40,003.60 | +263.16 | 150.67 | +1.55 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.03% | 0.20% | -0.72% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,208.5 | 昨年来安値 | 825.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.5 | 1,208.5 | 991.4 | 1,180.0 | +181.1 | +18.1 | 24,288,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952.9 | 1,049.0 | 935.1 | 998.9 | +39.6 | +4.1 | 25,158,600 | |
944.0 | 973.7 | 932.2 | 959.3 | +19.3 | +2.1 | 14,612,800 | |
937.9 | 944.9 | 898.4 | 940.0 | +4.5 | +0.5 | 16,534,800 | |
1,010.0 | 1,012.0 | 913.9 | 935.5 | -61.7 | -6.2 | 27,480,700 | |
1,028.0 | 1,038.5 | 960.1 | 997.2 | -28.8 | -2.8 | 18,458,600 | |
990.0 | 1,067.5 | 985.4 | 1,026.0 | +36.2 | +3.7 | 18,424,100 | |
901.4 | 1,015.5 | 877.3 | 989.8 | +84.3 | +9.3 | 25,529,800 | |
887.8 | 907.7 | 847.2 | 905.5 | +19.6 | +2.2 | 20,534,000 | |
827.0 | 888.7 | 826.0 | 885.9 | +55.9 | +6.7 | 23,096,900 | |
883.0 | 925.0 | 825.0 | 830.0 | -55.0 | -6.2 | 20,208,900 | |
860.0 | 886.0 | 839.0 | 885.0 | +26.0 | +3.0 | 10,627,900 | |
870.0 | 883.0 | 828.0 | 859.0 | -25.0 | -2.8 | 17,196,100 | |
918.0 | 922.0 | 847.0 | 884.0 | -31.0 | -3.4 | 13,611,800 | |
912.0 | 918.0 | 871.0 | 915.0 | +7.0 | +0.8 | 10,292,400 | |
882.0 | 928.0 | 849.0 | 908.0 | +42.0 | +4.8 | 17,229,400 | |
823.0 | 903.0 | 810.0 | 866.0 | +41.0 | +5.0 | 16,260,100 | |
827.0 | 870.0 | 802.0 | 825.0 | -15.0 | -1.8 | 16,793,200 | |
810.0 | 872.0 | 803.0 | 840.0 | +18.0 | +2.2 | 20,843,400 | |
777.0 | 830.0 | 744.0 | 822.0 | +46.0 | +5.9 | 19,665,700 | |
735.0 | 789.0 | 726.0 | 776.0 | +40.0 | +5.4 | 16,697,300 | |
693.0 | 744.0 | 693.0 | 736.0 | +42.0 | +6.1 | 24,481,700 | |
775.0 | 796.0 | 688.0 | 694.0 | -76.0 | -9.9 | 24,494,900 | |
778.0 | 784.0 | 725.0 | 770.0 | -12.0 | -1.5 | 18,782,800 | |
854.0 | 861.0 | 730.0 | 782.0 | -78.0 | -9.1 | 20,810,600 | |
846.0 | 887.0 | 826.0 | 860.0 | +7.0 | +0.8 | 14,133,400 | |
872.0 | 922.0 | 828.0 | 853.0 | -17.0 | -2.0 | 14,956,100 | |
780.0 | 878.0 | 779.0 | 870.0 | +103.0 | +13.4 | 19,538,500 | |
863.0 | 874.0 | 767.0 | 767.0 | -96.0 | -11.1 | 14,180,300 | |
860.0 | 883.0 | 833.0 | 863.0 | -14.0 | -1.6 | 16,865,900 |