40,003.60 | +263.16 | 150.54 | +1.42 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,208.5 | 昨年来安値 | 825.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197.5 | 1,201.0 | 1,170.5 | 1,180.0 | +10.5 | +0.9 | 1,990,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,169.5 | +2.0 | 1,175 | 8,097,200 | 94,500 | 1,298,500 | 13.74 | |
1,146.5 | +15.0 | 1,103 | 13,361,900 | 107,500 | 1,379,300 | 12.83 | |
997.0 | -1.7 | 1,003 | 4,381,500 | 33,300 | 1,005,000 | 30.18 | |
1,014.0 | +3.4 | 1,014 | 4,991,200 | 36,400 | 994,000 | 27.31 | |
980.4 | -2.0 | 988 | 4,233,700 | 31,200 | 921,300 | 29.53 | |
999.9 | +5.3 | 1,007 | 10,446,200 | 35,500 | 959,000 | 27.01 | |
950.0 | -0.2 | 952 | 4,156,100 | 47,200 | 923,000 | 19.56 | |
951.8 | +1.2 | 944 | 3,633,800 | 51,300 | 862,800 | 16.82 | |
940.2 | -1.7 | 954 | 3,890,300 | 64,500 | 806,700 | 12.51 | |
956.4 | -0.6 | 962 | 3,263,900 | 65,700 | 781,100 | 11.89 | |
962.3 | +2.4 | 953 | 1,614,000 | - | - | - | |
940.0 | +1.1 | 925 | 3,265,600 | 41,000 | 816,100 | 19.90 | |
929.7 | +1.8 | 917 | 4,008,400 | 48,100 | 867,800 | 18.04 | |
912.9 | -2.1 | 926 | 4,512,200 | 39,400 | 908,500 | 23.06 | |
932.8 | -0.2 | 932 | 4,030,300 | 49,800 | 835,000 | 16.77 | |
934.8 | -0.5 | 938 | 3,889,100 | 53,000 | 856,100 | 16.15 | |
939.3 | +0.5 | 943 | 4,867,800 | 50,200 | 945,200 | 18.83 | |
935.0 | +0.3 | 926 | 5,857,200 | 42,500 | 1,022,200 | 24.05 | |
932.0 | -1.1 | 929 | 8,058,400 | 44,200 | 1,070,500 | 24.22 | |
942.4 | -5.9 | 976 | 7,403,900 | 56,000 | 891,700 | 15.92 | |
1,001.5 | +0.9 | 988 | 3,976,000 | 58,200 | 516,600 | 8.88 | |
992.7 | -0.3 | 989 | 4,020,500 | 62,300 | 505,800 | 8.12 | |
995.6 | +0.1 | 1,006 | 3,345,200 | 59,300 | 489,100 | 8.25 | |
994.9 | -3.0 | 989 | 5,239,500 | 92,800 | 487,000 | 5.25 | |
1,026.0 | -1.3 | 1,043 | 5,072,200 | 103,900 | 460,400 | 4.43 | |
1,040.0 | -1.7 | 1,047 | 3,585,600 | 126,300 | 507,800 | 4.02 | |
1,058.5 | +5.6 | 1,033 | 4,703,200 | 139,400 | 501,300 | 3.60 | |
1,002.0 | +0.5 | 1,001 | 4,058,600 | 120,800 | 464,000 | 3.84 | |
997.1 | +0.7 | 997 | 5,024,900 | 93,600 | 416,500 | 4.45 |