38,034.67 | +406.19 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.08% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159.0 | 1,171.0 | 1,140.5 | 1,168.0 | +13.0 | +1.1 | 434,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162.0 | 1,162.0 | 1,149.5 | 1,155.0 | +1.5 | +0.1 | 550,200 | |
1,163.0 | 1,167.0 | 1,148.5 | 1,153.5 | -12.0 | -1.0 | 603,100 | |
1,184.0 | 1,184.5 | 1,160.5 | 1,165.5 | +9.0 | +0.8 | 832,700 | |
1,165.0 | 1,169.5 | 1,147.0 | 1,156.5 | +0.5 | 0.0 | 951,900 | |
1,156.0 | 1,171.5 | 1,142.5 | 1,156.0 | -15.5 | -1.3 | 1,292,000 | |
1,160.0 | 1,182.5 | 1,157.5 | 1,171.5 | +18.0 | +1.6 | 805,500 | |
1,165.5 | 1,176.5 | 1,150.0 | 1,153.5 | -8.5 | -0.7 | 690,500 | |
1,185.0 | 1,193.5 | 1,152.0 | 1,162.0 | -38.0 | -3.2 | 1,257,100 | |
1,163.5 | 1,205.5 | 1,156.5 | 1,200.0 | +28.0 | +2.4 | 1,114,500 | |
1,170.0 | 1,173.5 | 1,154.0 | 1,172.0 | +23.0 | +2.0 | 742,300 | |
1,135.0 | 1,151.0 | 1,125.5 | 1,149.0 | +1.5 | +0.1 | 620,800 | |
1,157.5 | 1,161.5 | 1,141.5 | 1,147.5 | -10.0 | -0.9 | 633,200 | |
1,151.0 | 1,162.5 | 1,137.0 | 1,157.5 | +0.5 | 0.0 | 601,400 | |
1,138.5 | 1,162.5 | 1,132.0 | 1,157.0 | +18.0 | +1.6 | 683,100 | |
1,120.0 | 1,139.5 | 1,115.0 | 1,139.0 | -6.0 | -0.5 | 937,000 | |
1,145.5 | 1,154.0 | 1,136.5 | 1,145.0 | +0.5 | 0.0 | 931,000 | |
1,130.0 | 1,149.5 | 1,127.5 | 1,144.5 | +10.0 | +0.9 | 745,800 | |
1,142.0 | 1,142.0 | 1,124.0 | 1,134.5 | -8.0 | -0.7 | 600,300 | |
1,176.5 | 1,184.5 | 1,134.0 | 1,142.5 | -27.5 | -2.4 | 826,500 | |
1,142.5 | 1,174.0 | 1,133.5 | 1,170.0 | +17.5 | +1.5 | 604,200 | |
1,157.5 | 1,170.0 | 1,151.0 | 1,152.5 | -35.0 | -2.9 | 550,900 | |
1,176.0 | 1,198.0 | 1,175.0 | 1,187.5 | +18.0 | +1.5 | 902,900 | |
1,179.0 | 1,180.0 | 1,163.0 | 1,169.5 | +2.0 | +0.2 | 775,000 | |
1,191.0 | 1,191.0 | 1,159.0 | 1,167.5 | -30.0 | -2.5 | 1,432,800 | |
1,197.0 | 1,205.5 | 1,188.5 | 1,197.5 | 0.0 | 0.0 | 909,400 | |
1,183.0 | 1,198.0 | 1,170.0 | 1,197.5 | +17.5 | +1.5 | 1,152,400 | |
1,174.0 | 1,191.0 | 1,170.5 | 1,180.0 | +1.0 | +0.1 | 996,300 | |
1,197.5 | 1,201.0 | 1,179.0 | 1,179.0 | +9.5 | +0.8 | 993,700 | |
1,158.5 | 1,181.5 | 1,151.0 | 1,169.5 | +2.0 | +0.2 | 1,088,700 |