40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,208.5 | 昨年来安値 | 825.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.0 | 1,191.0 | 1,170.5 | 1,180.0 | +1.0 | +0.1 | 996,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197.5 | 1,201.0 | 1,179.0 | 1,179.0 | +9.5 | +0.8 | 993,700 | |
1,158.5 | 1,181.5 | 1,151.0 | 1,169.5 | +2.0 | +0.2 | 1,088,700 | |
1,164.5 | 1,173.0 | 1,149.5 | 1,167.5 | -11.5 | -1.0 | 1,192,100 | |
1,160.0 | 1,183.0 | 1,139.0 | 1,179.0 | -9.5 | -0.8 | 1,325,500 | |
1,190.0 | 1,208.5 | 1,176.0 | 1,188.5 | +18.0 | +1.5 | 2,095,800 | |
1,173.0 | 1,202.5 | 1,154.5 | 1,170.5 | +24.0 | +2.1 | 2,395,100 | |
1,151.5 | 1,174.5 | 1,138.5 | 1,146.5 | -7.0 | -0.6 | 1,574,400 | |
1,147.0 | 1,171.5 | 1,145.0 | 1,153.5 | +25.5 | +2.3 | 2,481,300 | |
1,101.0 | 1,134.5 | 1,096.5 | 1,128.0 | +40.0 | +3.7 | 2,948,800 | |
1,054.0 | 1,090.0 | 1,045.0 | 1,088.0 | +32.5 | +3.1 | 2,882,200 | |
1,038.5 | 1,077.0 | 1,024.5 | 1,055.5 | +58.5 | +5.9 | 3,475,200 | |
999.5 | 1,002.5 | 991.4 | 997.0 | -1.9 | -0.2 | 839,300 | |
1,008.5 | 1,010.5 | 993.6 | 998.9 | -8.1 | -0.8 | 1,173,300 | |
1,003.0 | 1,012.5 | 1,000.0 | 1,007.0 | +8.0 | +0.8 | 781,500 | |
1,005.0 | 1,007.5 | 995.6 | 999.0 | -12.5 | -1.2 | 805,600 | |
1,020.0 | 1,024.0 | 1,006.5 | 1,011.5 | -2.5 | -0.2 | 781,800 | |
1,023.0 | 1,025.0 | 1,008.5 | 1,014.0 | +2.5 | +0.2 | 1,112,500 | |
1,024.0 | 1,025.5 | 1,002.0 | 1,011.5 | +5.5 | +0.5 | 1,078,800 | |
1,044.0 | 1,049.0 | 1,004.0 | 1,006.0 | -9.5 | -0.9 | 1,989,900 | |
985.0 | 1,016.5 | 985.0 | 1,015.5 | +35.1 | +3.6 | 810,000 | |
988.3 | 989.0 | 974.7 | 980.4 | -3.5 | -0.4 | 1,283,200 | |
989.2 | 994.5 | 975.3 | 983.9 | -16.6 | -1.7 | 820,100 | |
998.1 | 1,004.0 | 988.2 | 1,000.5 | +2.4 | +0.2 | 881,900 | |
1,008.5 | 1,008.5 | 985.8 | 998.1 | -1.8 | -0.2 | 1,248,500 | |
1,008.0 | 1,019.0 | 997.8 | 999.9 | -18.6 | -1.8 | 781,100 | |
1,037.0 | 1,037.5 | 1,013.0 | 1,018.5 | -11.5 | -1.1 | 1,069,700 | |
1,025.0 | 1,037.5 | 987.2 | 1,030.0 | +7.0 | +0.7 | 1,998,000 | |
970.1 | 1,043.5 | 960.0 | 1,023.0 | +55.2 | +5.7 | 5,202,700 | |
949.5 | 968.2 | 948.1 | 967.8 | +17.8 | +1.9 | 1,394,700 |