40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,208.5 | 昨年来安値 | 825.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.0 | 1,191.0 | 1,170.5 | 1,180.0 | +1.0 | +0.1 | 996,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889.0 | 907.0 | 886.0 | 902.0 | +9.0 | +1.0 | 502,400 | |
885.0 | 896.0 | 883.0 | 893.0 | +2.0 | +0.2 | 514,300 | |
875.0 | 898.0 | 865.0 | 891.0 | +16.0 | +1.8 | 1,204,600 | |
878.0 | 891.0 | 847.0 | 875.0 | -11.0 | -1.2 | 2,391,600 | |
897.0 | 900.0 | 885.0 | 886.0 | -11.0 | -1.2 | 871,300 | |
906.0 | 906.0 | 894.0 | 897.0 | -12.0 | -1.3 | 655,100 | |
913.0 | 916.0 | 907.0 | 909.0 | -6.0 | -0.7 | 548,200 | |
918.0 | 922.0 | 915.0 | 915.0 | 0.0 | 0.0 | 435,900 | |
913.0 | 918.0 | 910.0 | 915.0 | +7.0 | +0.8 | 483,300 | |
903.0 | 910.0 | 901.0 | 908.0 | +1.0 | +0.1 | 456,700 | |
905.0 | 909.0 | 903.0 | 907.0 | +5.0 | +0.6 | 348,500 | |
903.0 | 906.0 | 898.0 | 902.0 | -8.0 | -0.9 | 709,700 | |
907.0 | 912.0 | 901.0 | 910.0 | +3.0 | +0.3 | 450,500 | |
903.0 | 908.0 | 897.0 | 907.0 | +6.0 | +0.7 | 563,900 | |
904.0 | 907.0 | 896.0 | 901.0 | +12.0 | +1.3 | 523,500 | |
889.0 | 896.0 | 886.0 | 889.0 | +1.0 | +0.1 | 483,000 | |
898.0 | 904.0 | 887.0 | 888.0 | -7.0 | -0.8 | 615,700 | |
894.0 | 905.0 | 884.0 | 895.0 | -2.0 | -0.2 | 699,100 | |
896.0 | 902.0 | 889.0 | 897.0 | 0.0 | 0.0 | 445,500 | |
890.0 | 907.0 | 890.0 | 897.0 | +12.0 | +1.4 | 956,400 | |
878.0 | 898.0 | 876.0 | 885.0 | +7.0 | +0.8 | 633,500 | |
883.0 | 884.0 | 871.0 | 878.0 | -4.0 | -0.5 | 517,500 | |
888.0 | 893.0 | 880.0 | 882.0 | -6.0 | -0.7 | 415,100 | |
891.0 | 897.0 | 886.0 | 888.0 | -3.0 | -0.3 | 564,900 | |
888.0 | 895.0 | 884.0 | 891.0 | -8.0 | -0.9 | 458,100 | |
891.0 | 899.0 | 883.0 | 899.0 | +2.0 | +0.2 | 544,700 | |
912.0 | 914.0 | 894.0 | 897.0 | -11.0 | -1.2 | 422,800 | |
906.0 | 915.0 | 903.0 | 908.0 | -2.0 | -0.2 | 629,600 | |
915.0 | 915.0 | 896.0 | 910.0 | -3.0 | -0.3 | 410,400 | |
915.0 | 917.0 | 907.0 | 913.0 | - | - | 406,500 |