40,003.60 | +263.16 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,208.5 | 昨年来安値 | 825.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.0 | 1,191.0 | 1,170.5 | 1,180.0 | +1.0 | +0.1 | 996,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878.0 | 924.0 | 876.0 | 906.0 | +35.0 | +4.0 | 2,426,700 | |
867.0 | 873.0 | 856.0 | 871.0 | -4.0 | -0.5 | 671,300 | |
870.0 | 878.0 | 867.0 | 875.0 | +5.0 | +0.6 | 785,200 | |
865.0 | 875.0 | 864.0 | 870.0 | +8.0 | +0.9 | 502,900 | |
854.0 | 868.0 | 854.0 | 862.0 | +2.0 | +0.2 | 489,200 | |
874.0 | 874.0 | 860.0 | 860.0 | -8.0 | -0.9 | 334,900 | |
883.0 | 886.0 | 866.0 | 868.0 | -17.0 | -1.9 | 787,400 | |
876.0 | 886.0 | 876.0 | 885.0 | +18.0 | +2.1 | 648,600 | |
867.0 | 867.0 | 858.0 | 867.0 | 0.0 | 0.0 | 422,600 | |
864.0 | 869.0 | 862.0 | 867.0 | 0.0 | 0.0 | 337,200 | |
869.0 | 873.0 | 864.0 | 867.0 | 0.0 | 0.0 | 405,500 | |
871.0 | 872.0 | 863.0 | 867.0 | -5.0 | -0.6 | 290,300 | |
869.0 | 878.0 | 864.0 | 872.0 | +4.0 | +0.5 | 544,600 | |
864.0 | 868.0 | 854.0 | 868.0 | +4.0 | +0.5 | 544,800 | |
864.0 | 866.0 | 857.0 | 864.0 | -7.0 | -0.8 | 575,900 | |
869.0 | 874.0 | 866.0 | 871.0 | +5.0 | +0.6 | 555,200 | |
874.0 | 874.0 | 864.0 | 866.0 | -5.0 | -0.6 | 445,500 | |
867.0 | 872.0 | 863.0 | 871.0 | +5.0 | +0.6 | 436,500 | |
866.0 | 868.0 | 856.0 | 866.0 | 0.0 | 0.0 | 610,300 | |
855.0 | 867.0 | 854.0 | 866.0 | +11.0 | +1.3 | 533,200 | |
850.0 | 856.0 | 848.0 | 855.0 | +12.0 | +1.4 | 438,900 | |
850.0 | 852.0 | 839.0 | 843.0 | -4.0 | -0.5 | 496,500 | |
845.0 | 848.0 | 841.0 | 847.0 | -1.0 | -0.1 | 573,100 | |
843.0 | 849.0 | 841.0 | 848.0 | -2.0 | -0.2 | 784,500 | |
861.0 | 861.0 | 849.0 | 850.0 | -18.0 | -2.1 | 614,100 | |
866.0 | 872.0 | 854.0 | 868.0 | +5.0 | +0.6 | 773,600 | |
860.0 | 866.0 | 857.0 | 863.0 | +4.0 | +0.5 | 597,000 | |
857.0 | 861.0 | 851.0 | 859.0 | +8.0 | +0.9 | 648,900 | |
853.0 | 855.0 | 841.0 | 851.0 | -11.0 | -1.3 | 620,500 | |
858.0 | 865.0 | 851.0 | 862.0 | +14.0 | +1.7 | 781,500 |