40,003.60 | +263.16 | 150.45 | +1.33 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.89% | 0.20% | -0.72% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,208.5 | 昨年来安値 | 825.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.0 | 1,191.0 | 1,170.5 | 1,180.0 | +1.0 | +0.1 | 996,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.0 | 1,012.0 | 930.4 | 942.4 | -58.6 | -5.9 | 4,073,100 | |
1,010.0 | 1,012.0 | 999.0 | 1,001.0 | +3.8 | +0.4 | 1,453,400 | |
999.9 | 1,000.5 | 984.3 | 997.2 | +10.7 | +1.1 | 894,700 | |
991.5 | 995.1 | 979.3 | 986.5 | -15.0 | -1.5 | 982,700 | |
996.5 | 1,003.0 | 991.5 | 1,001.5 | +13.0 | +1.3 | 903,900 | |
985.1 | 991.3 | 982.4 | 988.5 | +2.4 | +0.2 | 811,100 | |
996.1 | 1,000.5 | 985.0 | 986.1 | +2.9 | +0.3 | 655,300 | |
990.0 | 990.0 | 960.1 | 983.2 | +1.2 | +0.1 | 772,400 | |
996.4 | 996.6 | 982.0 | 982.0 | -10.7 | -1.1 | 833,300 | |
984.6 | 996.0 | 984.0 | 992.7 | +8.1 | +0.8 | 1,021,600 | |
978.8 | 985.8 | 973.0 | 984.6 | +2.8 | +0.3 | 664,600 | |
990.0 | 994.6 | 979.4 | 981.8 | -5.2 | -0.5 | 838,600 | |
997.4 | 1,002.0 | 981.9 | 987.0 | -8.0 | -0.8 | 581,200 | |
996.2 | 1,009.5 | 993.8 | 995.0 | -0.6 | -0.1 | 914,500 | |
1,000.5 | 1,004.5 | 990.4 | 995.6 | -12.9 | -1.3 | 1,011,400 | |
1,016.5 | 1,020.5 | 1,008.5 | 1,008.5 | -0.5 | -0.0 | 819,300 | |
1,003.0 | 1,017.0 | 998.1 | 1,009.0 | +3.0 | +0.3 | 756,600 | |
1,007.5 | 1,013.5 | 998.3 | 1,006.0 | +11.1 | +1.1 | 757,900 | |
974.1 | 1,001.0 | 965.1 | 994.9 | +10.2 | +1.0 | 1,219,900 | |
969.9 | 985.1 | 964.0 | 984.7 | +17.2 | +1.8 | 1,349,700 | |
981.0 | 983.9 | 964.1 | 967.5 | -26.5 | -2.7 | 1,105,500 | |
1,010.0 | 1,012.0 | 991.4 | 994.0 | -22.0 | -2.2 | 756,600 | |
1,028.0 | 1,038.5 | 1,015.5 | 1,016.0 | -10.0 | -1.0 | 807,800 | |
1,050.0 | 1,052.5 | 1,024.0 | 1,026.0 | -21.0 | -2.0 | 1,163,900 | |
1,048.5 | 1,057.0 | 1,043.0 | 1,047.0 | -8.0 | -0.8 | 1,034,000 | |
1,046.0 | 1,058.0 | 1,035.5 | 1,055.0 | +9.5 | +0.9 | 1,252,400 | |
1,041.0 | 1,052.0 | 1,034.5 | 1,045.5 | +7.0 | +0.7 | 841,100 | |
1,041.0 | 1,044.5 | 1,029.0 | 1,038.5 | -1.5 | -0.1 | 780,800 | |
1,035.0 | 1,046.5 | 1,030.0 | 1,040.0 | -5.0 | -0.5 | 773,800 | |
1,040.0 | 1,052.0 | 1,039.0 | 1,045.0 | +1.5 | +0.1 | 617,400 |