37,961.80 | -509.40 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160.0 | 1,163.5 | 1,157.5 | 1,157.5 | +4.0 | +0.3 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934.0 | 934.7 | 927.6 | 927.7 | -7.1 | -0.8 | 557,500 | |
934.4 | 940.7 | 929.4 | 934.8 | 0.0 | 0.0 | 797,100 | |
937.9 | 939.0 | 931.4 | 934.8 | -0.7 | -0.1 | 718,300 | |
940.8 | 943.1 | 929.4 | 935.5 | -6.7 | -0.7 | 1,202,800 | |
948.0 | 950.2 | 939.4 | 942.2 | -5.0 | -0.5 | 590,900 | |
941.0 | 949.6 | 939.6 | 947.2 | +8.5 | +0.9 | 632,900 | |
939.4 | 942.0 | 930.6 | 938.7 | -0.6 | -0.1 | 744,200 | |
949.0 | 949.0 | 926.1 | 939.3 | -11.3 | -1.2 | 1,164,500 | |
943.7 | 956.3 | 940.7 | 950.6 | +7.7 | +0.8 | 959,000 | |
941.2 | 951.4 | 938.5 | 942.9 | -3.8 | -0.4 | 1,178,100 | |
940.0 | 954.6 | 940.0 | 946.7 | +11.7 | +1.3 | 1,566,200 | |
919.3 | 939.3 | 919.3 | 935.0 | +10.1 | +1.1 | 1,122,800 | |
919.8 | 929.2 | 918.8 | 924.9 | -2.5 | -0.3 | 1,439,100 | |
938.1 | 938.4 | 924.7 | 927.4 | -1.6 | -0.2 | 959,600 | |
921.7 | 931.8 | 920.6 | 929.0 | +7.0 | +0.8 | 1,262,300 | |
934.0 | 937.6 | 915.1 | 922.0 | -10.0 | -1.1 | 1,073,400 | |
930.0 | 935.1 | 922.8 | 932.0 | +4.0 | +0.4 | 974,800 | |
932.6 | 933.8 | 923.7 | 928.0 | +2.8 | +0.3 | 1,204,400 | |
936.5 | 940.9 | 913.9 | 925.2 | -3.8 | -0.4 | 2,116,500 | |
927.1 | 939.4 | 920.0 | 929.0 | -0.2 | -0.0 | 1,397,300 | |
952.2 | 953.0 | 923.2 | 929.2 | -13.2 | -1.4 | 2,365,400 | |
1,010.0 | 1,012.0 | 930.4 | 942.4 | -58.6 | -5.9 | 4,073,100 | |
1,010.0 | 1,012.0 | 999.0 | 1,001.0 | +3.8 | +0.4 | 1,453,400 | |
999.9 | 1,000.5 | 984.3 | 997.2 | +10.7 | +1.1 | 894,700 | |
991.5 | 995.1 | 979.3 | 986.5 | -15.0 | -1.5 | 982,700 | |
996.5 | 1,003.0 | 991.5 | 1,001.5 | +13.0 | +1.3 | 903,900 | |
985.1 | 991.3 | 982.4 | 988.5 | +2.4 | +0.2 | 811,100 | |
996.1 | 1,000.5 | 985.0 | 986.1 | +2.9 | +0.3 | 655,300 | |
990.0 | 990.0 | 960.1 | 983.2 | +1.2 | +0.1 | 772,400 | |
996.4 | 996.6 | 982.0 | 982.0 | -10.7 | -1.1 | 833,300 |