米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
| -2.66% | 0.17% | 0.06% | -0.29% | ||||
- トップ
- レンゴー(3941)
- 時系列
レンゴー(3941) 日足四本値
| 52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,156.0 | 1,171.5 | 1,142.5 | 1,156.0 | -15.5 | -1.3 | 1,292,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 879.6 | 895.8 | 877.8 | 893.7 | +14.1 | +1.6 | 765,400 | |
| 878.0 | 885.9 | 873.8 | 879.6 | +4.8 | +0.5 | 655,400 | |
| 868.9 | 875.0 | 864.1 | 874.8 | +4.1 | +0.5 | 728,900 | |
| 865.0 | 874.3 | 864.8 | 870.7 | +11.1 | +1.3 | 706,600 | |
| 860.9 | 863.7 | 855.9 | 859.6 | +0.8 | +0.1 | 954,300 | |
| 859.0 | 864.5 | 855.0 | 858.8 | +4.7 | +0.6 | 778,400 | |
| 852.4 | 856.2 | 849.5 | 854.1 | +3.7 | +0.4 | 646,500 | |
| 852.3 | 855.7 | 847.2 | 850.4 | -4.6 | -0.5 | 965,000 | |
| 857.4 | 860.4 | 851.1 | 855.0 | -1.5 | -0.2 | 1,089,300 | |
| 865.0 | 865.9 | 853.5 | 856.5 | -5.0 | -0.6 | 918,900 | |
| 863.6 | 866.0 | 858.2 | 861.5 | -0.2 | -0.0 | 1,104,500 | |
| 867.9 | 871.3 | 854.9 | 861.7 | -2.6 | -0.3 | 1,167,000 | |
| 863.9 | 869.9 | 849.1 | 864.3 | -12.4 | -1.4 | 1,493,900 | |
| 879.4 | 879.4 | 866.9 | 876.7 | -6.6 | -0.7 | 873,300 | |
| 881.2 | 889.9 | 870.6 | 883.3 | -3.1 | -0.3 | 1,651,600 | |
| 898.9 | 901.0 | 886.0 | 886.4 | -9.1 | -1.0 | 1,643,300 | |
| 887.8 | 898.7 | 887.8 | 895.5 | +9.6 | +1.1 | 1,399,100 | |
| 881.0 | 888.3 | 874.5 | 885.9 | +15.6 | +1.8 | 1,645,700 | |
| 882.7 | 885.1 | 868.1 | 870.3 | -12.0 | -1.4 | 842,900 | |
| 869.9 | 884.0 | 869.9 | 882.3 | +15.0 | +1.7 | 1,303,000 | |
| 871.1 | 873.2 | 862.0 | 867.3 | +0.5 | +0.1 | 831,800 | |
| 869.3 | 870.4 | 861.5 | 866.8 | -0.9 | -0.1 | 969,900 | |
| 875.6 | 878.9 | 861.2 | 867.7 | -13.1 | -1.5 | 1,118,600 | |
| 871.7 | 888.7 | 870.7 | 880.8 | +15.1 | +1.7 | 1,144,100 | |
| 866.9 | 873.4 | 863.4 | 865.7 | +6.5 | +0.8 | 955,500 | |
| 863.7 | 863.9 | 853.2 | 859.2 | -0.1 | -0.0 | 709,200 | |
| 862.3 | 868.5 | 853.3 | 859.3 | +5.0 | +0.6 | 759,600 | |
| 857.7 | 857.7 | 851.2 | 854.3 | -9.9 | -1.1 | 1,370,400 | |
| 868.0 | 874.0 | 863.2 | 864.2 | -1.6 | -0.2 | 597,500 | |
| 866.0 | 869.9 | 859.3 | 865.8 | +9.7 | +1.1 | 994,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
