40,003.60 | +263.16 | 150.46 | +1.34 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.89% | 0.20% | -0.72% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,208.5 | 昨年来安値 | 825.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.0 | 1,191.0 | 1,170.5 | 1,180.0 | +1.0 | +0.1 | 996,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910.9 | 910.9 | 898.4 | 906.9 | -6.0 | -0.7 | 831,000 | |
911.0 | 914.5 | 903.3 | 912.9 | -5.3 | -0.6 | 1,013,500 | |
927.4 | 928.8 | 915.5 | 918.2 | -7.0 | -0.8 | 753,500 | |
929.8 | 934.7 | 922.1 | 925.2 | -5.0 | -0.5 | 761,700 | |
942.3 | 944.9 | 930.1 | 930.2 | -10.5 | -1.1 | 938,400 | |
938.0 | 941.7 | 933.3 | 940.7 | +7.9 | +0.8 | 1,045,100 | |
926.1 | 933.7 | 923.4 | 932.8 | +3.8 | +0.4 | 1,200,800 | |
936.8 | 939.3 | 926.7 | 929.0 | -8.0 | -0.9 | 747,200 | |
929.8 | 941.4 | 929.8 | 937.0 | +9.3 | +1.0 | 727,700 | |
934.0 | 934.7 | 927.6 | 927.7 | -7.1 | -0.8 | 557,500 | |
934.4 | 940.7 | 929.4 | 934.8 | 0.0 | 0.0 | 797,100 | |
937.9 | 939.0 | 931.4 | 934.8 | -0.7 | -0.1 | 718,300 | |
940.8 | 943.1 | 929.4 | 935.5 | -6.7 | -0.7 | 1,202,800 | |
948.0 | 950.2 | 939.4 | 942.2 | -5.0 | -0.5 | 590,900 | |
941.0 | 949.6 | 939.6 | 947.2 | +8.5 | +0.9 | 632,900 | |
939.4 | 942.0 | 930.6 | 938.7 | -0.6 | -0.1 | 744,200 | |
949.0 | 949.0 | 926.1 | 939.3 | -11.3 | -1.2 | 1,164,500 | |
943.7 | 956.3 | 940.7 | 950.6 | +7.7 | +0.8 | 959,000 | |
941.2 | 951.4 | 938.5 | 942.9 | -3.8 | -0.4 | 1,178,100 | |
940.0 | 954.6 | 940.0 | 946.7 | +11.7 | +1.3 | 1,566,200 | |
919.3 | 939.3 | 919.3 | 935.0 | +10.1 | +1.1 | 1,122,800 | |
919.8 | 929.2 | 918.8 | 924.9 | -2.5 | -0.3 | 1,439,100 | |
938.1 | 938.4 | 924.7 | 927.4 | -1.6 | -0.2 | 959,600 | |
921.7 | 931.8 | 920.6 | 929.0 | +7.0 | +0.8 | 1,262,300 | |
934.0 | 937.6 | 915.1 | 922.0 | -10.0 | -1.1 | 1,073,400 | |
930.0 | 935.1 | 922.8 | 932.0 | +4.0 | +0.4 | 974,800 | |
932.6 | 933.8 | 923.7 | 928.0 | +2.8 | +0.3 | 1,204,400 | |
936.5 | 940.9 | 913.9 | 925.2 | -3.8 | -0.4 | 2,116,500 | |
927.1 | 939.4 | 920.0 | 929.0 | -0.2 | -0.0 | 1,397,300 | |
952.2 | 953.0 | 923.2 | 929.2 | -13.2 | -1.4 | 2,365,400 |