38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081.0 | 1,127.5 | 1,043.0 | 1,060.0 | -13.0 | -1.2 | 7,330,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840.0 | +0.7 | 831 | 2,440,900 | - | - | - | |
834.0 | -1.4 | 849 | 4,512,000 | 207,200 | 662,700 | 3.20 | |
846.0 | +5.1 | 815 | 6,253,100 | 209,000 | 734,300 | 3.51 | |
805.0 | -5.3 | 828 | 5,972,800 | 192,700 | 910,200 | 4.72 | |
850.0 | +7.5 | 835 | 9,646,000 | 246,100 | 642,400 | 2.61 | |
791.0 | -8.2 | 827 | 7,890,500 | 220,700 | 704,500 | 3.19 | |
862.0 | +10.1 | 790 | 12,976,800 | 264,000 | 607,300 | 2.30 | |
783.0 | +14.1 | 750 | 13,935,800 | 272,200 | 735,400 | 2.70 | |
686.0 | -10.9 | 740 | 15,293,500 | 183,600 | 878,100 | 4.78 | |
770.0 | +5.3 | 771 | 11,717,900 | 208,100 | 1,224,600 | 5.88 | |
731.0 | -10.7 | 771 | 7,240,300 | 147,900 | 1,185,000 | 8.01 | |
819.0 | -4.1 | 818 | 7,404,400 | 219,300 | 1,270,400 | 5.79 | |
854.0 | -5.8 | 871 | 8,012,300 | 292,900 | 1,142,800 | 3.90 | |
907.0 | +17.2 | 859 | 15,755,800 | 418,000 | 1,053,600 | 2.52 | |
774.0 | -5.3 | 780 | 4,492,200 | 358,700 | 1,728,900 | 4.82 | |
817.0 | -1.1 | 823 | 3,435,300 | 385,900 | 1,681,200 | 4.36 | |
826.0 | -0.6 | 824 | 4,385,600 | 513,100 | 1,652,100 | 3.22 | |
831.0 | -0.4 | 818 | 5,442,900 | 518,700 | 1,543,600 | 2.98 | |
834.0 | -1.2 | 836 | 990,600 | - | - | - | |
844.0 | +1.1 | 833 | 4,257,500 | 573,300 | 1,386,900 | 2.42 | |
835.0 | +1.1 | 831 | 5,648,600 | 551,700 | 1,670,700 | 3.03 | |
826.0 | +0.5 | 824 | 3,973,600 | 649,400 | 1,836,000 | 2.83 | |
822.0 | +1.2 | 817 | 6,932,300 | 657,900 | 1,963,400 | 2.98 | |
812.0 | +2.3 | 806 | 4,555,700 | 773,600 | 2,070,600 | 2.68 | |
794.0 | +0.1 | 791 | 5,584,000 | 770,700 | 2,267,300 | 2.94 | |
793.0 | -2.9 | 798 | 4,938,200 | 696,400 | 2,237,300 | 3.21 | |
817.0 | +3.7 | 806 | 5,469,300 | 760,100 | 2,129,700 | 2.80 | |
788.0 | +0.6 | 788 | 7,209,200 | 735,700 | 2,035,300 | 2.77 | |
783.0 | +0.6 | 783 | 3,450,800 | 768,500 | 1,575,000 | 2.05 | |
778.0 | +0.8 | 781 | 3,231,600 | 762,300 | 1,544,600 | 2.03 |