39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 96 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 30 | 0 | 0.0 | 247,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 82 | 82 | -3 | -3.5 | 155,100 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 100,000 | |
92 | 93 | 86 | 86 | -6 | -6.5 | 172,800 | |
90 | 95 | 90 | 92 | 0 | 0.0 | 245,500 | |
87 | 97 | 84 | 92 | +5 | +5.7 | 814,200 | |
92 | 102 | 85 | 87 | +2 | +2.4 | 2,125,900 | |
87 | 87 | 85 | 85 | -1 | -1.2 | 60,200 | |
82 | 86 | 82 | 86 | +3 | +3.6 | 88,100 | |
81 | 84 | 81 | 83 | +2 | +2.5 | 73,200 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 39,200 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 151,100 | |
85 | 85 | 82 | 82 | -3 | -3.5 | 189,900 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 76,200 | |
86 | 87 | 85 | 86 | -2 | -2.3 | 149,300 | |
86 | 88 | 86 | 88 | +1 | +1.1 | 31,600 | |
86 | 88 | 86 | 87 | 0 | 0.0 | 42,000 | |
88 | 89 | 85 | 87 | -2 | -2.2 | 128,000 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 123,600 | |
91 | 91 | 89 | 89 | -1 | -1.1 | 60,000 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 36,200 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 37,600 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 54,600 | |
90 | 91 | 90 | 90 | -1 | -1.1 | 99,400 | |
90 | 92 | 89 | 91 | 0 | 0.0 | 357,700 | |
93 | 107 | 89 | 91 | +2 | +2.2 | 2,133,400 | |
87 | 89 | 86 | 89 | +2 | +2.3 | 79,100 | |
87 | 87 | 86 | 87 | 0 | 0.0 | 35,500 | |
86 | 88 | 85 | 87 | -1 | -1.1 | 124,600 | |
88 | 88 | 86 | 88 | 0 | 0.0 | 69,300 | |
86 | 88 | 86 | 88 | +2 | +2.3 | 46,900 |