![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 35 | 33 | 33 | -1 | -2.9 | 1,422,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 103 | 102 | 102 | +1 | +1.0 | 39,400 | |
102 | 103 | 101 | 101 | -1 | -1.0 | 50,900 | |
103 | 104 | 101 | 102 | -1 | -1.0 | 43,600 | |
103 | 104 | 103 | 103 | -1 | -1.0 | 79,500 | |
106 | 108 | 103 | 104 | -1 | -1.0 | 112,800 | |
107 | 109 | 105 | 105 | -2 | -1.9 | 98,600 | |
110 | 110 | 102 | 107 | -3 | -2.7 | 244,700 | |
104 | 110 | 102 | 110 | +5 | +4.8 | 261,900 | |
104 | 105 | 102 | 105 | 0 | 0.0 | 150,500 | |
101 | 105 | 101 | 105 | +3 | +2.9 | 96,100 | |
104 | 104 | 101 | 102 | -2 | -1.9 | 189,500 | |
103 | 105 | 102 | 104 | +1 | +1.0 | 71,700 | |
104 | 104 | 102 | 103 | -2 | -1.9 | 92,000 | |
107 | 107 | 104 | 105 | -1 | -0.9 | 67,500 | |
108 | 108 | 105 | 106 | 0 | 0.0 | 87,600 | |
108 | 108 | 103 | 106 | -1 | -0.9 | 690,300 | |
105 | 109 | 105 | 107 | 0 | 0.0 | 340,900 | |
106 | 107 | 105 | 107 | 0 | 0.0 | 70,300 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 73,000 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 43,700 | |
108 | 109 | 106 | 107 | -1 | -0.9 | 45,900 | |
105 | 110 | 104 | 108 | +2 | +1.9 | 125,300 | |
103 | 106 | 102 | 106 | +3 | +2.9 | 58,500 | |
103 | 104 | 103 | 103 | -2 | -1.9 | 61,900 | |
102 | 107 | 102 | 105 | +4 | +4.0 | 209,300 | |
103 | 104 | 101 | 101 | -1 | -1.0 | 81,700 | |
102 | 104 | 101 | 102 | -1 | -1.0 | 64,200 | |
99 | 105 | 99 | 103 | +4 | +4.0 | 170,200 | |
97 | 101 | 97 | 99 | +2 | +2.1 | 113,300 | |
100 | 100 | 94 | 97 | -1 | -1.0 | 452,300 |