38,274.05 | -131.61 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.68% | 0.23% | -0.26% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 40 | 0 | 0.0 | 1,129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 109 | 105 | 105 | -2 | -1.9 | 98,600 | |
110 | 110 | 102 | 107 | -3 | -2.7 | 244,700 | |
104 | 110 | 102 | 110 | +5 | +4.8 | 261,900 | |
104 | 105 | 102 | 105 | 0 | 0.0 | 150,500 | |
101 | 105 | 101 | 105 | +3 | +2.9 | 96,100 | |
104 | 104 | 101 | 102 | -2 | -1.9 | 189,500 | |
103 | 105 | 102 | 104 | +1 | +1.0 | 71,700 | |
104 | 104 | 102 | 103 | -2 | -1.9 | 92,000 | |
107 | 107 | 104 | 105 | -1 | -0.9 | 67,500 | |
108 | 108 | 105 | 106 | 0 | 0.0 | 87,600 | |
108 | 108 | 103 | 106 | -1 | -0.9 | 690,300 | |
105 | 109 | 105 | 107 | 0 | 0.0 | 340,900 | |
106 | 107 | 105 | 107 | 0 | 0.0 | 70,300 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 73,000 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 43,700 | |
108 | 109 | 106 | 107 | -1 | -0.9 | 45,900 | |
105 | 110 | 104 | 108 | +2 | +1.9 | 125,300 | |
103 | 106 | 102 | 106 | +3 | +2.9 | 58,500 | |
103 | 104 | 103 | 103 | -2 | -1.9 | 61,900 | |
102 | 107 | 102 | 105 | +4 | +4.0 | 209,300 | |
103 | 104 | 101 | 101 | -1 | -1.0 | 81,700 | |
102 | 104 | 101 | 102 | -1 | -1.0 | 64,200 | |
99 | 105 | 99 | 103 | +4 | +4.0 | 170,200 | |
97 | 101 | 97 | 99 | +2 | +2.1 | 113,300 | |
100 | 100 | 94 | 97 | -1 | -1.0 | 452,300 | |
94 | 112 | 94 | 98 | +5 | +5.4 | 2,176,700 | |
98 | 98 | 92 | 93 | -6 | -6.1 | 650,500 | |
102 | 103 | 98 | 99 | -5 | -4.8 | 348,000 | |
106 | 107 | 103 | 104 | -4 | -3.7 | 386,200 | |
110 | 110 | 106 | 108 | -2 | -1.8 | 227,300 |