40,003.60 | +263.16 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 126 | 52週安値 | 32 | ||
---|---|---|---|---|---|
昨年来高値 | 145 | 昨年来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 44 | 43 | 44 | 0 | 0.0 | 299,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 45 | 41 | 44 | +1 | +2.3 | 1,299,400 | |
44 | 47 | 41 | 43 | +1 | +2.4 | 3,187,500 | |
42 | 43 | 40 | 42 | -1 | -2.3 | 1,833,500 | |
42 | 44 | 41 | 43 | +1 | +2.4 | 1,067,300 | |
42 | 43 | 40 | 42 | -1 | -2.3 | 1,521,400 | |
44 | 46 | 40 | 43 | -2 | -4.4 | 4,643,700 | |
46 | 46 | 43 | 45 | -1 | -2.2 | 2,453,600 | |
47 | 54 | 45 | 46 | 0 | 0.0 | 6,959,500 | |
47 | 47 | 43 | 46 | -2 | -4.2 | 3,938,400 | |
50 | 50 | 45 | 48 | 0 | 0.0 | 5,210,500 | |
54 | 54 | 44 | 48 | +8 | +20.0 | 12,730,500 | |
41 | 41 | 39 | 40 | -1 | -2.4 | 1,243,600 | |
40 | 41 | 39 | 41 | +1 | +2.5 | 1,942,200 | |
39 | 40 | 38 | 40 | +1 | +2.6 | 1,109,900 | |
38 | 39 | 36 | 39 | +2 | +5.4 | 811,500 | |
37 | 38 | 36 | 37 | +1 | +2.8 | 775,700 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 635,700 | |
36 | 41 | 35 | 37 | +1 | +2.8 | 3,864,400 | |
37 | 38 | 36 | 36 | 0 | 0.0 | 1,151,200 | |
35 | 37 | 34 | 36 | +1 | +2.9 | 831,600 | |
34 | 36 | 33 | 35 | -1 | -2.8 | 1,962,700 | |
36 | 37 | 35 | 36 | -1 | -2.7 | 1,702,400 | |
39 | 39 | 36 | 37 | -2 | -5.1 | 1,928,000 | |
38 | 39 | 37 | 39 | 0 | 0.0 | 1,386,500 | |
37 | 42 | 37 | 39 | +2 | +5.4 | 4,313,200 | |
38 | 38 | 36 | 37 | -1 | -2.6 | 1,159,900 | |
40 | 42 | 37 | 38 | +2 | +5.6 | 4,800,300 | |
36 | 37 | 35 | 36 | -1 | -2.7 | 416,400 | |
37 | 37 | 35 | 37 | 0 | 0.0 | 954,500 |