37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 40 | +1 | +2.6 | 2,088,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 89 | 89 | -1 | -1.1 | 60,000 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 36,200 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 37,600 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 54,600 | |
90 | 91 | 90 | 90 | -1 | -1.1 | 99,400 | |
90 | 92 | 89 | 91 | 0 | 0.0 | 357,700 | |
93 | 107 | 89 | 91 | +2 | +2.2 | 2,133,400 | |
87 | 89 | 86 | 89 | +2 | +2.3 | 79,100 | |
87 | 87 | 86 | 87 | 0 | 0.0 | 35,500 | |
86 | 88 | 85 | 87 | -1 | -1.1 | 124,600 | |
88 | 88 | 86 | 88 | 0 | 0.0 | 69,300 | |
86 | 88 | 86 | 88 | +2 | +2.3 | 46,900 | |
87 | 87 | 86 | 86 | -1 | -1.1 | 52,800 | |
86 | 89 | 86 | 87 | 0 | 0.0 | 192,400 | |
86 | 89 | 86 | 87 | 0 | 0.0 | 87,600 | |
89 | 89 | 86 | 87 | -2 | -2.2 | 144,400 | |
89 | 90 | 88 | 89 | -1 | -1.1 | 93,100 | |
92 | 92 | 90 | 90 | -2 | -2.2 | 27,200 | |
91 | 92 | 90 | 92 | +3 | +3.4 | 93,100 | |
90 | 91 | 89 | 89 | -2 | -2.2 | 129,500 | |
89 | 92 | 89 | 91 | 0 | 0.0 | 170,500 | |
92 | 94 | 90 | 91 | -3 | -3.2 | 140,000 | |
94 | 94 | 92 | 94 | +1 | +1.1 | 56,300 | |
94 | 94 | 93 | 93 | 0 | 0.0 | 61,400 | |
93 | 94 | 92 | 93 | -1 | -1.1 | 45,300 | |
93 | 95 | 92 | 94 | +1 | +1.1 | 99,600 | |
91 | 93 | 90 | 93 | +1 | +1.1 | 147,700 | |
93 | 93 | 91 | 92 | -1 | -1.1 | 75,100 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 86,500 | |
95 | 95 | 93 | 93 | -2 | -2.1 | 50,300 |