37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 44 | 42 | 44 | +2 | +4.8 | 1,937,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 91 | 93 | 0 | 0.0 | 86,500 | |
95 | 95 | 93 | 93 | -2 | -2.1 | 50,300 | |
95 | 95 | 93 | 95 | +1 | +1.1 | 71,500 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 52,200 | |
95 | 96 | 94 | 95 | +1 | +1.1 | 37,200 | |
96 | 96 | 94 | 94 | -1 | -1.1 | 64,800 | |
97 | 97 | 94 | 95 | 0 | 0.0 | 72,800 | |
97 | 97 | 95 | 95 | -4 | -4.0 | 140,400 | |
101 | 101 | 98 | 99 | -1 | -1.0 | 149,800 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 43,500 | |
98 | 100 | 98 | 99 | +1 | +1.0 | 33,200 | |
101 | 101 | 98 | 98 | -4 | -3.9 | 108,400 | |
103 | 103 | 100 | 102 | 0 | 0.0 | 32,400 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 56,400 | |
101 | 102 | 100 | 101 | -1 | -1.0 | 43,900 | |
103 | 103 | 101 | 102 | 0 | 0.0 | 87,500 | |
103 | 103 | 102 | 102 | -1 | -1.0 | 21,700 | |
102 | 104 | 102 | 103 | +1 | +1.0 | 19,700 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 47,600 | |
103 | 103 | 102 | 103 | +1 | +1.0 | 30,800 | |
102 | 103 | 102 | 102 | +1 | +1.0 | 39,400 | |
102 | 103 | 101 | 101 | -1 | -1.0 | 50,900 | |
103 | 104 | 101 | 102 | -1 | -1.0 | 43,600 | |
103 | 104 | 103 | 103 | -1 | -1.0 | 79,500 | |
106 | 108 | 103 | 104 | -1 | -1.0 | 112,800 | |
107 | 109 | 105 | 105 | -2 | -1.9 | 98,600 | |
110 | 110 | 102 | 107 | -3 | -2.7 | 244,700 | |
104 | 110 | 102 | 110 | +5 | +4.8 | 261,900 | |
104 | 105 | 102 | 105 | 0 | 0.0 | 150,500 | |
101 | 105 | 101 | 105 | +3 | +2.9 | 96,100 |