37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 44 | 42 | 44 | +2 | +4.8 | 1,937,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 53 | 48 | 51 | 0 | 0.0 | 1,216,700 | |
53 | 53 | 51 | 51 | -2 | -3.8 | 723,300 | |
53 | 55 | 52 | 53 | 0 | 0.0 | 422,700 | |
55 | 55 | 53 | 53 | -2 | -3.6 | 809,500 | |
62 | 72 | 54 | 55 | -4 | -6.8 | 4,784,300 | |
61 | 62 | 57 | 59 | -2 | -3.3 | 1,566,100 | |
64 | 64 | 61 | 61 | -3 | -4.7 | 829,000 | |
65 | 68 | 63 | 64 | -4 | -5.9 | 1,693,400 | |
68 | 81 | 63 | 68 | 0 | 0.0 | 4,877,000 | |
74 | 76 | 68 | 68 | -10 | -12.8 | 1,480,800 | |
85 | 87 | 76 | 78 | -12 | -13.3 | 3,684,400 | |
91 | 96 | 74 | 90 | +8 | +9.8 | 11,220,200 | |
55 | 82 | 54 | 82 | +30 | +57.7 | 13,770,700 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 81,100 | |
51 | 52 | 50 | 52 | 0 | 0.0 | 156,700 | |
51 | 52 | 50 | 52 | 0 | 0.0 | 83,500 | |
50 | 52 | 46 | 52 | +1 | +2.0 | 614,300 | |
53 | 53 | 50 | 51 | -2 | -3.8 | 242,200 | |
54 | 54 | 53 | 53 | -1 | -1.9 | 79,500 | |
57 | 57 | 53 | 54 | -3 | -5.3 | 223,200 | |
57 | 57 | 55 | 57 | +1 | +1.8 | 84,600 | |
57 | 58 | 56 | 56 | -3 | -5.1 | 155,700 | |
59 | 59 | 57 | 59 | 0 | 0.0 | 171,600 | |
56 | 60 | 54 | 59 | +4 | +7.3 | 509,300 | |
51 | 56 | 50 | 55 | +5 | +10.0 | 616,900 | |
52 | 52 | 49 | 50 | -2 | -3.8 | 375,300 | |
52 | 52 | 50 | 52 | 0 | 0.0 | 397,900 | |
52 | 54 | 51 | 52 | -3 | -5.5 | 496,300 | |
60 | 60 | 54 | 55 | -6 | -9.8 | 989,000 | |
73 | 73 | 57 | 61 | -13 | -17.6 | 1,852,700 |