38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 112 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 62 | 33 | 41 | +3 | +7.9 | 243,761,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 145 | 32 | 38 | -103 | -73.0 | 103,550,400 | |
161 | 197 | 136 | 141 | -18 | -11.3 | 59,608,900 | |
172 | 241 | 149 | 159 | -18 | -10.2 | 170,594,000 | |
239 | 372 | 124 | 177 | -66 | -27.2 | 220,887,500 | |
177 | 508 | 174 | 243 | +59 | +32.1 | 304,363,500 | |
328 | 455 | 160 | 184 | -144 | -43.9 | 88,203,400 | |
292 | 440 | 270 | 328 | +41 | +14.3 | 85,401,200 | |
384 | 633 | 228 | 287 | -105 | -26.8 | 112,783,100 | |
385 | 2,292 | 325 | 392 | +31 | +8.6 | 443,807,700 | |
505 | 840 | 207 | 361 | -139 | -27.8 | 154,210,500 | |
115 | 719 | 106 | 500 | +385 | +334.8 | 69,835,500 | |
201 | 225 | 98 | 115 | -86 | -42.8 | 11,026,100 | |
781 | 867 | 141 | 201 | -559 | -73.6 | 33,613,600 | |
736 | 1,479 | 255 | 760 | +14 | +1.9 | 94,492,200 | |
1,185 | 1,255 | 581 | 746 | -397 | -34.7 | 35,305,000 | |
3,350 | 5,920 | 735 | 1,143 | -2,277 | -66.6 | 83,281,000 | |
2,050 | 7,420 | 1,670 | 3,420 | +1,410 | +70.1 | 122,018,400 | |
2,010 | 2,750 | 1,360 | 2,010 | - | - | 52,496,200 |