37,754.33 | -705.75 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.84% | 0.32% | -0.11% | 0.76% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 62 | 37 | 43 | +3 | +7.5 | 89,382,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 54 | 38 | 40 | -1 | -2.4 | 52,822,100 | |
36 | 42 | 33 | 41 | +4 | +10.8 | 31,503,400 | |
37 | 61 | 35 | 37 | -1 | -2.6 | 60,565,000 | |
61 | 72 | 32 | 38 | -23 | -37.7 | 27,849,300 | |
52 | 96 | 46 | 61 | +9 | +17.3 | 40,949,400 | |
92 | 93 | 50 | 52 | -40 | -43.5 | 6,081,900 | |
90 | 102 | 80 | 92 | +1 | +1.1 | 4,625,800 | |
91 | 107 | 85 | 91 | -1 | -1.1 | 4,387,400 | |
103 | 104 | 91 | 92 | -11 | -10.7 | 1,294,900 | |
108 | 110 | 101 | 103 | -5 | -4.6 | 2,981,200 | |
112 | 113 | 92 | 108 | -4 | -3.6 | 5,413,000 | |
117 | 126 | 109 | 112 | -6 | -5.1 | 2,527,000 | |
129 | 131 | 115 | 118 | -11 | -8.5 | 2,526,900 | |
135 | 145 | 127 | 129 | -6 | -4.4 | 2,745,200 | |
140 | 142 | 132 | 135 | -6 | -4.3 | 2,168,400 | |
149 | 161 | 136 | 141 | -6 | -4.1 | 10,086,600 | |
139 | 149 | 136 | 147 | +9 | +6.5 | 2,394,300 | |
140 | 152 | 137 | 138 | -1 | -0.7 | 2,693,800 | |
149 | 153 | 139 | 139 | -12 | -7.9 | 2,812,000 | |
157 | 163 | 140 | 151 | -5 | -3.2 | 6,711,100 | |
152 | 168 | 145 | 156 | +3 | +2.0 | 4,225,700 | |
150 | 158 | 144 | 153 | +5 | +3.4 | 2,729,500 | |
154 | 167 | 140 | 148 | -5 | -3.3 | 4,311,900 | |
173 | 175 | 151 | 153 | -25 | -14.0 | 3,996,200 | |
177 | 185 | 164 | 178 | -1 | -0.6 | 4,074,500 | |
170 | 197 | 154 | 179 | +9 | +5.3 | 8,409,400 | |
161 | 173 | 143 | 170 | +11 | +6.9 | 7,163,900 | |
155 | 169 | 149 | 159 | +3 | +1.9 | 9,459,700 | |
184 | 187 | 156 | 156 | -27 | -14.8 | 10,258,600 |