40,425.46 | +257.39 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.64% | -0.05% | 0.12% | 0.59% |
52週高値 | 126 | 52週安値 | 32 | ||
---|---|---|---|---|---|
昨年来高値 | 145 | 昨年来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 44 | 38 | 41 | -2 | -4.7 | 5,326,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
43 | 0.0 | 42.9 | 2,654,100 | 0 | 6,782,700 | - | |
43 | -4.4 | 42.5 | 12,253,400 | 0 | 7,110,600 | - | |
45 | +12.5 | 47.5 | 31,292,500 | 0 | 8,130,500 | - | |
40 | +11.1 | 39.2 | 5,882,900 | 0 | 7,343,200 | - | |
36 | +2.9 | 37.4 | 6,482,900 | 0 | 6,549,100 | - | |
35 | -10.3 | 36.1 | 6,979,600 | 0 | 6,678,700 | - | |
39 | +5.4 | 38.7 | 11,644,300 | 0 | 7,225,400 | - | |
37 | -11.9 | 38.4 | 9,644,900 | 0 | 6,474,600 | - | |
42 | +16.7 | 47.5 | 47,369,300 | 5,000 | 6,882,600 | 1,376 | |
36 | -10.0 | 38.0 | 1,777,100 | 0 | 3,413,900 | - | |
40 | 0.0 | 39.6 | 1,940,700 | 0 | 3,274,800 | - | |
40 | +5.3 | 39.6 | 1,590,300 | - | - | - | |
38 | +5.6 | 34.9 | 3,963,600 | 0 | 3,137,000 | - | |
36 | -23.4 | 42.3 | 11,464,700 | 0 | 3,057,100 | - | |
47 | -7.8 | 49.0 | 2,898,400 | 0 | 2,869,900 | - | |
51 | -13.6 | 56.5 | 7,956,500 | 0 | 2,811,300 | - | |
59 | -24.4 | 68.6 | 10,446,300 | 0 | 3,165,800 | - | |
78 | +50.0 | 78.0 | 28,756,400 | 100 | 3,048,900 | - | |
52 | -3.7 | 49.9 | 1,176,200 | 0 | 2,353,000 | - | |
54 | -1.8 | 56.5 | 1,144,400 | 0 | 2,298,600 | - | |
55 | 0.0 | 52.1 | 1,886,400 | 0 | 2,276,000 | - | |
55 | -30.4 | 63.0 | 3,347,500 | 0 | 2,309,900 | - | |
79 | -4.8 | 79.5 | 918,900 | 0 | 2,586,600 | - | |
83 | -2.4 | 84.4 | 338,300 | 0 | 2,553,300 | - | |
85 | -7.6 | 85.8 | 583,000 | 3,000 | 2,522,600 | 840 | |
92 | +10.8 | 90.9 | 3,333,900 | 3,000 | 2,709,500 | 903 | |
83 | -2.4 | 82.4 | 453,400 | 3,000 | 2,486,400 | 828 | |
85 | -4.5 | 86.4 | 427,100 | 0 | 2,462,300 | - | |
89 | -1.1 | 89.9 | 312,000 | 0 | 2,474,900 | - |