40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 126 | 52週安値 | 32 | ||
---|---|---|---|---|---|
昨年来高値 | 145 | 昨年来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 40 | 0 | 0.0 | 656,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 132 | 132 | 0 | 0.0 | 101,100 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 137,900 | |
135 | 136 | 133 | 133 | -2 | -1.5 | 60,500 | |
133 | 135 | 132 | 135 | +2 | +1.5 | 111,100 | |
135 | 135 | 133 | 133 | -1 | -0.7 | 76,500 | |
137 | 137 | 133 | 134 | -3 | -2.2 | 126,700 | |
141 | 145 | 136 | 137 | +1 | +0.7 | 637,800 | |
140 | 140 | 136 | 136 | -5 | -3.5 | 147,700 | |
135 | 141 | 135 | 141 | +7 | +5.2 | 272,600 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 40,000 | |
133 | 135 | 133 | 134 | -1 | -0.7 | 75,200 | |
135 | 136 | 133 | 135 | 0 | 0.0 | 124,700 | |
137 | 137 | 135 | 135 | -2 | -1.5 | 47,500 | |
135 | 137 | 135 | 137 | +2 | +1.5 | 78,200 | |
136 | 137 | 135 | 135 | -1 | -0.7 | 50,700 | |
135 | 138 | 135 | 136 | +1 | +0.7 | 77,400 | |
138 | 138 | 135 | 135 | -2 | -1.5 | 128,000 | |
136 | 138 | 134 | 137 | +1 | +0.7 | 97,600 | |
134 | 138 | 134 | 136 | +2 | +1.5 | 88,400 | |
134 | 136 | 133 | 134 | +1 | +0.8 | 93,900 | |
133 | 134 | 132 | 133 | +1 | +0.8 | 86,600 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 150,000 | |
134 | 134 | 133 | 133 | 0 | 0.0 | 70,400 | |
132 | 135 | 132 | 133 | +1 | +0.8 | 106,100 | |
136 | 136 | 132 | 132 | -5 | -3.6 | 437,200 | |
138 | 139 | 137 | 137 | -2 | -1.4 | 157,000 | |
140 | 140 | 137 | 139 | -1 | -0.7 | 98,800 | |
140 | 140 | 138 | 140 | 0 | 0.0 | 81,000 | |
138 | 140 | 138 | 140 | +2 | +1.4 | 70,200 | |
138 | 139 | 136 | 138 | - | - | 106,600 |