38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 43 | 45 | +1 | +2.3 | 1,607,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 73 | 57 | 61 | -13 | -17.6 | 1,852,700 | |
77 | 77 | 73 | 74 | -5 | -6.3 | 348,700 | |
78 | 79 | 76 | 79 | -1 | -1.2 | 128,000 | |
81 | 81 | 80 | 80 | +1 | +1.3 | 29,100 | |
80 | 80 | 76 | 79 | -2 | -2.5 | 201,000 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 38,000 | |
79 | 84 | 79 | 81 | +2 | +2.5 | 82,200 | |
80 | 81 | 73 | 79 | -4 | -4.8 | 418,500 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 179,200 | |
85 | 86 | 82 | 83 | -3 | -3.5 | 190,300 | |
86 | 86 | 85 | 86 | 0 | 0.0 | 79,200 | |
85 | 87 | 85 | 86 | +1 | +1.2 | 15,800 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 53,000 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 102,000 | |
84 | 85 | 83 | 84 | +2 | +2.4 | 53,100 | |
85 | 86 | 82 | 82 | -3 | -3.5 | 155,100 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 100,000 | |
92 | 93 | 86 | 86 | -6 | -6.5 | 172,800 | |
90 | 95 | 90 | 92 | 0 | 0.0 | 245,500 | |
87 | 97 | 84 | 92 | +5 | +5.7 | 814,200 | |
92 | 102 | 85 | 87 | +2 | +2.4 | 2,125,900 | |
87 | 87 | 85 | 85 | -1 | -1.2 | 60,200 | |
82 | 86 | 82 | 86 | +3 | +3.6 | 88,100 | |
81 | 84 | 81 | 83 | +2 | +2.5 | 73,200 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 39,200 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 151,100 | |
85 | 85 | 82 | 82 | -3 | -3.5 | 189,900 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 76,200 | |
86 | 87 | 85 | 86 | -2 | -2.3 | 149,300 | |
86 | 88 | 86 | 88 | +1 | +1.1 | 31,600 |