38,229.11 | +155.13 | 155.87 | +0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 112 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 41 | 41 | 0 | 0.0 | 820,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 36 | 37 | -1 | -2.6 | 1,159,900 | |
40 | 42 | 37 | 38 | +2 | +5.6 | 4,800,300 | |
36 | 37 | 35 | 36 | -1 | -2.7 | 416,400 | |
37 | 37 | 35 | 37 | 0 | 0.0 | 954,500 | |
36 | 37 | 36 | 37 | +1 | +2.8 | 559,500 | |
36 | 37 | 35 | 36 | -1 | -2.7 | 1,197,800 | |
37 | 37 | 36 | 37 | -1 | -2.6 | 953,200 | |
40 | 40 | 37 | 38 | -3 | -7.3 | 3,130,300 | |
42 | 42 | 38 | 41 | -1 | -2.4 | 3,804,100 | |
45 | 48 | 41 | 42 | 0 | 0.0 | 9,791,500 | |
52 | 61 | 41 | 42 | +5 | +13.5 | 33,905,700 | |
37 | 38 | 36 | 37 | +1 | +2.8 | 670,100 | |
37 | 43 | 36 | 36 | 0 | 0.0 | 2,731,500 | |
37 | 37 | 35 | 36 | 0 | 0.0 | 270,500 | |
38 | 38 | 36 | 36 | -2 | -5.3 | 93,600 | |
37 | 38 | 36 | 38 | +1 | +2.7 | 489,700 | |
38 | 39 | 37 | 37 | -2 | -5.1 | 221,900 | |
40 | 40 | 37 | 39 | 0 | 0.0 | 588,600 | |
40 | 40 | 38 | 39 | -1 | -2.5 | 383,300 | |
40 | 40 | 38 | 40 | 0 | 0.0 | 702,900 | |
40 | 41 | 39 | 40 | +1 | +2.6 | 221,500 | |
41 | 41 | 38 | 39 | -2 | -4.9 | 543,900 | |
40 | 41 | 39 | 41 | +1 | +2.5 | 472,400 | |
38 | 44 | 38 | 40 | +2 | +5.3 | 1,148,200 | |
37 | 39 | 36 | 38 | 0 | 0.0 | 442,100 | |
38 | 38 | 36 | 38 | 0 | 0.0 | 705,400 | |
36 | 38 | 35 | 38 | +2 | +5.6 | 600,900 | |
33 | 37 | 33 | 36 | +2 | +5.9 | 840,500 | |
33 | 34 | 32 | 34 | +1 | +3.0 | 863,500 | |
35 | 36 | 32 | 33 | -3 | -8.3 | 953,300 |