37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 43 | 41 | 43 | +1 | +2.4 | 2,010,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 44 | 42 | 42 | -3 | -6.7 | 744,700 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 1,607,400 | |
42 | 44 | 42 | 44 | +2 | +4.8 | 1,937,200 | |
41 | 43 | 39 | 42 | +2 | +5.0 | 2,519,900 | |
40 | 41 | 39 | 40 | +1 | +2.6 | 2,088,500 | |
40 | 41 | 39 | 39 | -2 | -4.9 | 2,612,400 | |
42 | 42 | 40 | 41 | -1 | -2.4 | 2,015,200 | |
44 | 44 | 41 | 42 | -2 | -4.5 | 2,834,900 | |
42 | 46 | 41 | 44 | 0 | 0.0 | 4,738,800 | |
48 | 48 | 43 | 44 | -3 | -6.4 | 3,975,000 | |
47 | 49 | 45 | 47 | +1 | +2.2 | 3,746,000 | |
51 | 62 | 46 | 46 | -1 | -2.1 | 29,666,100 | |
48 | 52 | 42 | 47 | +9 | +23.7 | 26,213,800 | |
39 | 40 | 37 | 38 | -2 | -5.0 | 1,357,100 | |
38 | 40 | 38 | 40 | 0 | 0.0 | 977,500 | |
41 | 41 | 38 | 40 | -1 | -2.4 | 821,000 | |
41 | 41 | 39 | 41 | -1 | -2.4 | 796,400 | |
41 | 42 | 40 | 42 | 0 | 0.0 | 649,600 | |
41 | 42 | 40 | 42 | +2 | +5.0 | 609,200 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 655,200 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 656,300 | |
41 | 41 | 38 | 40 | -1 | -2.4 | 1,399,500 | |
42 | 43 | 40 | 41 | -1 | -2.4 | 1,623,000 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 1,044,500 | |
43 | 44 | 43 | 43 | -1 | -2.3 | 182,300 | |
44 | 44 | 42 | 44 | 0 | 0.0 | 873,400 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 299,000 | |
43 | 45 | 41 | 44 | +1 | +2.3 | 1,299,400 | |
44 | 47 | 41 | 43 | +1 | +2.4 | 3,187,500 |