38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,821 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,821 | 年初来安値 | 3,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,819 | 3,710 | 3,790 | +28 | +0.7 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,559 | 2,530 | 2,551 | +6 | +0.2 | 131,700 | |
2,567 | 2,570 | 2,539 | 2,545 | -25 | -1.0 | 109,900 | |
2,549 | 2,574 | 2,532 | 2,570 | +4 | +0.2 | 139,700 | |
2,549 | 2,567 | 2,541 | 2,566 | +17 | +0.7 | 151,800 | |
2,543 | 2,556 | 2,528 | 2,549 | +19 | +0.8 | 78,800 | |
2,533 | 2,544 | 2,518 | 2,530 | +25 | +1.0 | 74,900 | |
2,496 | 2,519 | 2,494 | 2,505 | +10 | +0.4 | 69,500 | |
2,484 | 2,497 | 2,471 | 2,495 | +3 | +0.1 | 121,300 | |
2,546 | 2,546 | 2,490 | 2,492 | -54 | -2.1 | 121,800 | |
2,534 | 2,548 | 2,515 | 2,546 | +22 | +0.9 | 125,000 | |
2,519 | 2,524 | 2,499 | 2,524 | +37 | +1.5 | 129,900 | |
2,480 | 2,500 | 2,474 | 2,487 | +23 | +0.9 | 144,700 | |
2,455 | 2,470 | 2,439 | 2,464 | -32 | -1.3 | 150,100 | |
2,471 | 2,496 | 2,448 | 2,496 | +42 | +1.7 | 194,800 | |
2,476 | 2,483 | 2,425 | 2,454 | +6 | +0.2 | 178,100 | |
2,454 | 2,460 | 2,443 | 2,448 | +17 | +0.7 | 141,000 | |
2,426 | 2,445 | 2,410 | 2,431 | +5 | +0.2 | 153,300 | |
2,400 | 2,428 | 2,387 | 2,426 | -3 | -0.1 | 215,900 | |
2,429 | 2,438 | 2,420 | 2,429 | +40 | +1.7 | 177,100 | |
2,423 | 2,423 | 2,383 | 2,389 | -53 | -2.2 | 205,100 | |
2,468 | 2,480 | 2,439 | 2,442 | -26 | -1.1 | 245,100 | |
2,459 | 2,477 | 2,457 | 2,468 | -33 | -1.3 | 177,700 | |
2,523 | 2,523 | 2,493 | 2,501 | +18 | +0.7 | 134,500 | |
2,486 | 2,499 | 2,453 | 2,483 | -48 | -1.9 | 244,700 | |
2,554 | 2,559 | 2,513 | 2,531 | -49 | -1.9 | 231,100 | |
2,563 | 2,596 | 2,563 | 2,580 | +4 | +0.2 | 245,600 | |
2,555 | 2,580 | 2,555 | 2,576 | +32 | +1.3 | 140,300 | |
2,537 | 2,552 | 2,528 | 2,544 | -9 | -0.4 | 251,500 | |
2,520 | 2,554 | 2,520 | 2,553 | +47 | +1.9 | 195,800 | |
2,494 | 2,509 | 2,484 | 2,506 | - | - | 164,200 |