![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.60 | +0.11 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.08% | -0.62% | 0.62% |
52週高値 | 3,225 | 52週安値 | 2,527 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,200 | 3,185 | 3,200 | +85 | +2.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,540 | 2,540 | 2,540 | - | - | 200 | |
- | - | - | 2,540 | - | - | 0 | |
2,749 | 2,749 | 2,540 | 2,540 | -309 | -10.8 | 1,000 | |
2,905 | 2,905 | 2,849 | 2,849 | - | - | 1,200 | |
- | - | - | 3,025 | - | - | 0 | |
- | - | - | 3,025 | - | - | 0 | |
- | - | - | 3,025 | - | - | 0 | |
2,975 | 3,025 | 2,975 | 3,025 | -90 | -2.9 | 300 | |
3,095 | 3,145 | 3,095 | 3,115 | +90 | +3.0 | 800 | |
3,025 | 3,025 | 3,025 | 3,025 | -45 | -1.5 | 400 | |
3,050 | 3,070 | 3,050 | 3,070 | +20 | +0.7 | 600 | |
3,120 | 3,120 | 3,050 | 3,050 | 0 | 0.0 | 200 | |
3,060 | 3,090 | 3,050 | 3,050 | -55 | -1.8 | 400 | |
3,105 | 3,105 | 3,105 | 3,105 | +45 | +1.5 | 100 | |
3,030 | 3,060 | 3,030 | 3,060 | - | - | 200 | |
- | - | - | 3,100 | - | - | 0 | |
3,100 | 3,100 | 3,100 | 3,100 | +80 | +2.6 | 300 | |
3,020 | 3,020 | 3,020 | 3,020 | -140 | -4.4 | 100 | |
3,190 | 3,190 | 3,160 | 3,160 | 0 | 0.0 | 3,300 | |
3,040 | 3,160 | 3,040 | 3,160 | +150 | +5.0 | 1,000 | |
3,110 | 3,110 | 3,010 | 3,010 | -95 | -3.1 | 700 | |
3,140 | 3,140 | 3,080 | 3,105 | +35 | +1.1 | 500 | |
3,070 | 3,070 | 3,070 | 3,070 | 0 | 0.0 | 100 | |
2,947 | 3,140 | 2,947 | 3,070 | - | - | 2,600 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
2,899 | 2,900 | 2,899 | 2,900 | +10 | +0.3 | 600 | |
2,900 | 2,900 | 2,890 | 2,890 | -41 | -1.4 | 400 | |
2,945 | 2,954 | 2,924 | 2,931 | -19 | -0.6 | 1,200 |