37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,865 | 2,772 | 2,781 | +16 | +0.6 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,765 | +0.2 | 2,770 | 900 | 0 | 74,600 | - | |
2,760 | +2.0 | 2,750 | 800 | 0 | 74,700 | - | |
2,706 | +0.2 | 2,729 | 2,300 | 0 | 74,400 | - | |
2,701 | -2.1 | 2,736 | 4,800 | 0 | 74,600 | - | |
2,759 | -2.5 | 2,773 | 6,000 | 0 | 72,700 | - | |
2,830 | -2.4 | 2,861 | 1,300 | 0 | 71,200 | - | |
2,900 | -2.4 | 2,952 | 2,000 | 0 | 70,600 | - | |
2,971 | +2.4 | 2,953 | 1,600 | 0 | 70,800 | - | |
2,900 | -2.9 | 2,921 | 1,200 | 0 | 70,600 | - | |
2,987 | +3.4 | 2,884 | 2,200 | 0 | 70,600 | - | |
2,890 | +0.1 | 2,890 | 200 | 0 | 70,200 | - | |
2,888 | +1.3 | 2,869 | 2,700 | 0 | 70,200 | - | |
2,850 | +0.5 | 2,846 | 4,000 | 0 | 70,100 | - | |
2,836 | -2.2 | 2,832 | 700 | 0 | 70,100 | - | |
2,900 | +4.6 | 2,815 | 1,100 | - | - | - | |
2,772 | -1.6 | 2,751 | 4,700 | 0 | 70,100 | - | |
2,817 | +3.4 | 2,787 | 5,300 | 0 | 69,200 | - | |
2,725 | +1.4 | 2,775 | 2,500 | 0 | 67,200 | - | |
2,688 | -0.4 | 2,696 | 1,300 | 0 | 67,000 | - | |
2,700 | -0.7 | 2,709 | 1,500 | 0 | 67,300 | - | |
2,720 | +0.4 | 2,701 | 2,900 | 0 | 67,200 | - | |
2,710 | +0.4 | 2,697 | 2,500 | 0 | 67,100 | - | |
2,700 | 0.0 | 2,700 | 500 | 0 | 66,200 | - | |
2,700 | 0.0 | 2,700 | 1,500 | 0 | 65,800 | - | |
2,700 | -2.1 | 2,745 | 5,500 | 0 | 65,800 | - | |
2,759 | 0.0 | 2,760 | 500 | 0 | 65,600 | - | |
2,759 | -0.0 | 2,759 | 1,100 | 0 | 65,600 | - | |
2,760 | -0.1 | 2,744 | 2,300 | 0 | 65,400 | - | |
2,763 | +0.1 | 2,828 | 1,900 | 0 | 64,400 | - |