37,750.44 | -709.64 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.85% | 0.30% | -0.11% | 0.76% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,771 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,888 | - | - | 0 | |
2,889 | 2,889 | 2,888 | 2,888 | +8 | +0.3 | 1,000 | |
2,874 | 2,880 | 2,874 | 2,880 | - | - | 400 | |
- | - | - | 2,868 | - | - | 0 | |
2,851 | 2,868 | 2,840 | 2,868 | +1 | 0.0 | 1,100 | |
2,867 | 2,867 | 2,867 | 2,867 | +17 | +0.6 | 200 | |
2,850 | 2,850 | 2,801 | 2,850 | - | - | 1,200 | |
- | - | - | 2,900 | - | - | 0 | |
2,849 | 2,900 | 2,849 | 2,900 | +55 | +1.9 | 900 | |
2,850 | 2,850 | 2,845 | 2,845 | -5 | -0.2 | 400 | |
2,836 | 2,850 | 2,800 | 2,850 | - | - | 1,500 | |
- | - | - | 2,836 | - | - | 0 | |
2,828 | 2,850 | 2,828 | 2,836 | - | - | 700 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
2,770 | 2,900 | 2,749 | 2,900 | +128 | +4.6 | 1,100 | |
2,750 | 2,772 | 2,750 | 2,772 | - | - | 300 | |
- | - | - | 2,750 | - | - | 0 | |
2,740 | 2,750 | 2,740 | 2,750 | +10 | +0.4 | 2,400 | |
2,730 | 2,740 | 2,728 | 2,740 | -90 | -3.2 | 1,200 | |
2,807 | 2,830 | 2,800 | 2,830 | +13 | +0.5 | 800 | |
2,820 | 2,820 | 2,817 | 2,817 | -3 | -0.1 | 400 | |
2,730 | 2,820 | 2,730 | 2,820 | +88 | +3.2 | 1,800 | |
2,732 | 2,760 | 2,732 | 2,732 | -23 | -0.8 | 900 | |
2,750 | 2,755 | 2,750 | 2,755 | -16 | -0.6 | 500 | |
2,815 | 2,815 | 2,726 | 2,771 | +46 | +1.7 | 1,700 | |
2,781 | 2,796 | 2,725 | 2,725 | -66 | -2.4 | 400 | |
2,791 | 2,791 | 2,791 | 2,791 | -2 | -0.1 | 300 | |
2,791 | 2,793 | 2,791 | 2,793 | -24 | -0.9 | 400 |