37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,987 | 2,701 | 2,771 | -1 | -0.0 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 3,135 | 2,459 | 2,772 | +240 | +9.5 | 105,100 | |
2,448 | 2,662 | 2,260 | 2,532 | +74 | +3.0 | 148,700 | |
1,952 | 2,607 | 1,952 | 2,458 | +456 | +22.8 | 197,600 | |
1,905 | 2,044 | 1,096 | 2,002 | +83 | +4.3 | 259,500 | |
1,699 | 2,089 | 1,520 | 1,919 | +235 | +14.0 | 191,500 | |
1,630 | 2,450 | 1,469 | 1,684 | +44 | +2.7 | 524,800 | |
1,400 | 1,675 | 1,370 | 1,640 | +250 | +18.0 | 244,400 | |
1,513 | 1,513 | 1,140 | 1,390 | -110 | -7.3 | 255,500 | |
1,531 | 1,601 | 1,401 | 1,500 | -25 | -1.6 | 236,300 | |
1,766 | 1,907 | 1,500 | 1,525 | -230 | -13.1 | 510,000 | |
3,000 | 3,040 | 1,690 | 1,755 | - | - | 1,788,800 |