37,153.09 | -926.61 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.43% | 0.06% | 0.06% | 0.09% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,780 | 2,772 | 2,780 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,770 | 2,770 | +25 | +0.9 | 300 | |
2,690 | 2,750 | 2,690 | 2,745 | +5 | +0.2 | 2,000 | |
2,750 | 2,750 | 2,740 | 2,740 | 0 | 0.0 | 300 | |
2,740 | 2,740 | 2,740 | 2,740 | -1 | -0.0 | 300 | |
2,770 | 2,770 | 2,740 | 2,741 | - | - | 300 | |
- | - | - | 2,770 | - | - | 0 | |
2,770 | 2,770 | 2,770 | 2,770 | +3 | +0.1 | 100 | |
2,728 | 2,767 | 2,728 | 2,767 | +17 | +0.6 | 600 | |
2,750 | 2,750 | 2,750 | 2,750 | - | - | 300 | |
- | - | - | 2,750 | - | - | 0 | |
2,750 | 2,750 | 2,750 | 2,750 | - | - | 300 | |
- | - | - | 2,767 | - | - | 0 | |
- | - | - | 2,767 | - | - | 0 | |
- | - | - | 2,767 | - | - | 0 | |
2,796 | 2,796 | 2,767 | 2,767 | - | - | 400 | |
- | - | - | 2,796 | - | - | 0 | |
- | - | - | 2,796 | - | - | 0 | |
- | - | - | 2,796 | - | - | 0 | |
2,702 | 2,796 | 2,702 | 2,796 | - | - | 800 | |
- | - | - | 2,799 | - | - | 0 | |
- | - | - | 2,799 | - | - | 0 | |
2,798 | 2,799 | 2,798 | 2,799 | +3 | +0.1 | 200 | |
2,796 | 2,796 | 2,796 | 2,796 | 0 | 0.0 | 100 | |
2,796 | 2,796 | 2,796 | 2,796 | +11 | +0.4 | 1,800 | |
2,785 | 2,785 | 2,785 | 2,785 | +23 | +0.8 | 1,300 | |
2,762 | 2,762 | 2,762 | 2,762 | -34 | -1.2 | 100 | |
2,755 | 2,796 | 2,746 | 2,796 | - | - | 400 | |
- | - | - | 2,725 | - | - | 0 | |
- | - | - | 2,725 | - | - | 0 | |
- | - | - | 2,725 | - | - | 0 |