38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,780 | 2,771 | 2,771 | +41 | +1.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,725 | - | - | 0 | |
- | - | - | 2,725 | - | - | 0 | |
- | - | - | 2,725 | - | - | 0 | |
- | - | - | 2,725 | - | - | 0 | |
- | - | - | 2,725 | - | - | 0 | |
2,725 | 2,725 | 2,725 | 2,725 | -25 | -0.9 | 200 | |
2,722 | 2,750 | 2,722 | 2,750 | 0 | 0.0 | 400 | |
2,748 | 2,751 | 2,748 | 2,750 | +2 | +0.1 | 1,200 | |
2,700 | 2,748 | 2,700 | 2,748 | +9 | +0.3 | 800 | |
2,705 | 2,739 | 2,705 | 2,739 | +21 | +0.8 | 800 | |
2,718 | 2,718 | 2,718 | 2,718 | - | - | 100 | |
- | - | - | 2,743 | - | - | 0 | |
2,743 | 2,743 | 2,743 | 2,743 | - | - | 800 | |
- | - | - | 2,750 | - | - | 0 | |
2,750 | 2,750 | 2,750 | 2,750 | +23 | +0.8 | 200 | |
2,727 | 2,727 | 2,727 | 2,727 | +107 | +4.1 | 600 | |
2,620 | 2,620 | 2,620 | 2,620 | 0 | 0.0 | 100 | |
2,630 | 2,630 | 2,620 | 2,620 | +10 | +0.4 | 200 | |
2,610 | 2,610 | 2,610 | 2,610 | - | - | 100 | |
- | - | - | 2,600 | - | - | 0 | |
2,651 | 2,651 | 2,551 | 2,600 | - | - | 700 | |
- | - | - | 2,651 | - | - | 0 | |
2,651 | 2,651 | 2,651 | 2,651 | - | - | 100 | |
- | - | - | 2,702 | - | - | 0 | |
- | - | - | 2,702 | - | - | 0 | |
- | - | - | 2,702 | - | - | 0 | |
- | - | - | 2,702 | - | - | 0 | |
2,651 | 2,702 | 2,651 | 2,702 | - | - | 300 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |