38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,834 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,700 | 2,699 | 2,700 | - | - | 400 | |
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 100 | |
2,700 | 2,700 | 2,700 | 2,700 | - | - | 300 | |
- | - | - | 2,700 | - | - | 0 | |
2,700 | 2,700 | 2,700 | 2,700 | - | - | 1,200 | |
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
2,736 | 2,736 | 2,686 | 2,700 | -30 | -1.1 | 1,000 | |
2,736 | 2,736 | 2,730 | 2,730 | +30 | +1.1 | 200 | |
2,761 | 2,810 | 2,662 | 2,700 | -61 | -2.2 | 3,800 | |
2,711 | 2,761 | 2,711 | 2,761 | - | - | 500 | |
- | - | - | 2,759 | - | - | 0 | |
2,759 | 2,759 | 2,759 | 2,759 | - | - | 500 | |
- | - | - | 2,759 | - | - | 0 | |
- | - | - | 2,759 | - | - | 0 | |
- | - | - | 2,759 | - | - | 0 | |
- | - | - | 2,759 | - | - | 0 | |
2,759 | 2,759 | 2,759 | 2,759 | - | - | 1,000 | |
- | - | - | 2,759 | - | - | 0 | |
2,759 | 2,759 | 2,759 | 2,759 | - | - | 100 | |
- | - | - | 2,760 | - | - | 0 | |
2,769 | 2,769 | 2,711 | 2,760 | -9 | -0.3 | 900 | |
2,719 | 2,769 | 2,719 | 2,769 | 0 | 0.0 | 300 | |
2,750 | 2,769 | 2,725 | 2,769 | +19 | +0.7 | 600 | |
2,755 | 2,755 | 2,750 | 2,750 | - | - | 500 | |
- | - | - | 2,763 | - | - | 0 | |
- | - | - | 2,763 | - | - | 0 | |
2,763 | 2,763 | 2,763 | 2,763 | -37 | -1.3 | 100 |