37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 2,771 | 2,757 | 2,757 | - | - | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,700 | 2,690 | 2,690 | -10 | -0.4 | 400 | |
2,750 | 2,750 | 2,700 | 2,700 | -92 | -3.3 | 200 | |
2,792 | 2,792 | 2,792 | 2,792 | - | - | 200 | |
- | - | - | 2,792 | - | - | 0 | |
- | - | - | 2,792 | - | - | 0 | |
2,808 | 2,826 | 2,748 | 2,792 | -66 | -2.3 | 1,500 | |
2,860 | 2,860 | 2,850 | 2,858 | +8 | +0.3 | 500 | |
2,851 | 2,851 | 2,850 | 2,850 | - | - | 200 | |
- | - | - | 2,850 | - | - | 0 | |
- | - | - | 2,850 | - | - | 0 | |
- | - | - | 2,850 | - | - | 0 | |
- | - | - | 2,850 | - | - | 0 | |
- | - | - | 2,850 | - | - | 0 | |
2,850 | 2,850 | 2,850 | 2,850 | +43 | +1.5 | 100 | |
2,845 | 2,845 | 2,798 | 2,807 | -188 | -6.3 | 700 | |
3,050 | 3,135 | 2,985 | 2,995 | +196 | +7.0 | 4,800 | |
2,710 | 2,799 | 2,710 | 2,799 | +89 | +3.3 | 600 | |
2,675 | 2,786 | 2,675 | 2,710 | +42 | +1.6 | 1,300 | |
2,668 | 2,668 | 2,668 | 2,668 | +38 | +1.4 | 800 | |
2,630 | 2,630 | 2,630 | 2,630 | 0 | 0.0 | 400 | |
2,626 | 2,630 | 2,626 | 2,630 | - | - | 900 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
2,635 | 2,635 | 2,635 | 2,635 | - | - | 100 | |
- | - | - | 2,650 | - | - | 0 | |
2,690 | 2,690 | 2,650 | 2,650 | - | - | 800 | |
- | - | - | 2,640 | - | - | 0 | |
2,650 | 2,650 | 2,640 | 2,640 | -60 | -2.2 | 400 | |
2,687 | 2,700 | 2,687 | 2,700 | - | - | 200 |