37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 2,771 | 2,757 | 2,757 | - | - | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,793 | 2,791 | 2,793 | -24 | -0.9 | 400 | |
2,738 | 2,817 | 2,738 | 2,817 | - | - | 1,400 | |
- | - | - | 2,688 | - | - | 0 | |
2,688 | 2,688 | 2,688 | 2,688 | - | - | 400 | |
- | - | - | 2,710 | - | - | 0 | |
2,700 | 2,710 | 2,700 | 2,710 | - | - | 800 | |
- | - | - | 2,700 | - | - | 0 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 100 | |
2,680 | 2,700 | 2,680 | 2,700 | 0 | 0.0 | 300 | |
2,700 | 2,700 | 2,700 | 2,700 | - | - | 500 | |
- | - | - | 2,725 | - | - | 0 | |
- | - | - | 2,725 | - | - | 0 | |
2,725 | 2,725 | 2,725 | 2,725 | +5 | +0.2 | 700 | |
2,723 | 2,723 | 2,720 | 2,720 | +20 | +0.7 | 200 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 2,000 | |
2,701 | 2,701 | 2,700 | 2,700 | 0 | 0.0 | 300 | |
2,700 | 2,700 | 2,700 | 2,700 | -10 | -0.4 | 400 | |
2,710 | 2,710 | 2,710 | 2,710 | 0 | 0.0 | 200 | |
2,700 | 2,710 | 2,700 | 2,710 | +35 | +1.3 | 500 | |
2,700 | 2,700 | 2,650 | 2,675 | -25 | -0.9 | 800 | |
2,700 | 2,710 | 2,700 | 2,700 | - | - | 1,000 | |
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
2,700 | 2,700 | 2,699 | 2,700 | - | - | 400 | |
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 100 | |
2,700 | 2,700 | 2,700 | 2,700 | - | - | 300 | |
- | - | - | 2,700 | - | - | 0 | |
2,700 | 2,700 | 2,700 | 2,700 | - | - | 1,200 |