37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,781 | 2,730 | 2,730 | -51 | -1.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,750 | 2,750 | -80 | -2.8 | 2,900 | |
2,846 | 2,846 | 2,830 | 2,830 | -26 | -0.9 | 700 | |
2,856 | 2,856 | 2,856 | 2,856 | -4 | -0.1 | 100 | |
2,860 | 2,860 | 2,860 | 2,860 | -100 | -3.4 | 200 | |
2,900 | 2,960 | 2,900 | 2,960 | +80 | +2.8 | 200 | |
2,880 | 2,880 | 2,880 | 2,880 | - | - | 100 | |
- | - | - | 2,900 | - | - | 0 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 100 | |
- | - | - | 2,946 | - | - | 0 | |
2,946 | 2,946 | 2,946 | 2,946 | 0 | 0.0 | 800 | |
2,971 | 2,977 | 2,927 | 2,946 | -25 | -0.8 | 1,100 | |
2,961 | 2,971 | 2,960 | 2,971 | - | - | 300 | |
- | - | - | 2,950 | - | - | 0 | |
2,967 | 2,967 | 2,950 | 2,950 | -17 | -0.6 | 700 | |
2,919 | 2,967 | 2,919 | 2,967 | +67 | +2.3 | 600 | |
2,900 | 2,900 | 2,900 | 2,900 | +8 | +0.3 | 100 | |
2,892 | 2,892 | 2,892 | 2,892 | -8 | -0.3 | 100 | |
2,920 | 2,920 | 2,900 | 2,900 | -80 | -2.7 | 800 | |
2,950 | 2,980 | 2,950 | 2,980 | - | - | 200 | |
- | - | - | 2,987 | - | - | 0 | |
2,890 | 2,987 | 2,890 | 2,987 | +107 | +3.7 | 700 | |
2,880 | 2,880 | 2,880 | 2,880 | +50 | +1.8 | 100 | |
2,850 | 2,850 | 2,830 | 2,830 | -50 | -1.7 | 700 | |
2,880 | 2,880 | 2,870 | 2,880 | - | - | 700 | |
- | - | - | 2,890 | - | - | 0 | |
2,890 | 2,890 | 2,890 | 2,890 | - | - | 100 | |
- | - | - | 2,888 | - | - | 0 | |
2,888 | 2,888 | 2,888 | 2,888 | - | - | 100 | |
- | - | - | 2,888 | - | - | 0 | |
2,889 | 2,889 | 2,888 | 2,888 | +8 | +0.3 | 1,000 |