37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,771 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,710 | 2,752 | - | - | 400 | |
- | - | - | 2,709 | - | - | 0 | |
2,709 | 2,709 | 2,709 | 2,709 | - | - | 100 | |
- | - | - | 2,709 | - | - | 0 | |
- | - | - | 2,709 | - | - | 0 | |
2,709 | 2,709 | 2,709 | 2,709 | - | - | 400 | |
- | - | - | 2,662 | - | - | 0 | |
2,640 | 2,662 | 2,640 | 2,662 | - | - | 400 | |
- | - | - | 2,690 | - | - | 0 | |
- | - | - | 2,690 | - | - | 0 | |
2,690 | 2,690 | 2,690 | 2,690 | -50 | -1.8 | 200 | |
2,740 | 2,740 | 2,740 | 2,740 | 0 | 0.0 | 800 | |
2,690 | 2,740 | 2,690 | 2,740 | +54 | +2.0 | 900 | |
2,699 | 2,699 | 2,686 | 2,686 | - | - | 200 | |
- | - | - | 2,649 | - | - | 0 | |
2,680 | 2,680 | 2,649 | 2,649 | - | - | 200 | |
- | - | - | 2,687 | - | - | 0 | |
2,687 | 2,687 | 2,687 | 2,687 | - | - | 100 | |
- | - | - | 2,690 | - | - | 0 | |
- | - | - | 2,690 | - | - | 0 | |
- | - | - | 2,690 | - | - | 0 | |
- | - | - | 2,690 | - | - | 0 | |
- | - | - | 2,690 | - | - | 0 | |
- | - | - | 2,690 | - | - | 0 | |
- | - | - | 2,690 | - | - | 0 | |
- | - | - | 2,690 | - | - | 0 | |
- | - | - | 2,690 | - | - | 0 | |
- | - | - | 2,690 | - | - | 0 | |
- | - | - | 2,690 | - | - | 0 | |
2,700 | 2,700 | 2,690 | 2,690 | -10 | -0.4 | 400 |