37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 2,771 | 2,757 | 2,757 | - | - | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,700 | - | - | 0 | |
2,660 | 2,700 | 2,651 | 2,700 | - | - | 800 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
- | - | - | 2,635 | - | - | 0 | |
2,616 | 2,684 | 2,616 | 2,635 | -31 | -1.2 | 500 | |
2,666 | 2,666 | 2,666 | 2,666 | - | - | 1,000 | |
- | - | - | 2,716 | - | - | 0 | |
- | - | - | 2,716 | - | - | 0 | |
- | - | - | 2,716 | - | - | 0 | |
2,716 | 2,716 | 2,716 | 2,716 | - | - | 300 | |
- | - | - | 2,716 | - | - | 0 | |
2,717 | 2,717 | 2,716 | 2,716 | - | - | 200 | |
- | - | - | 2,693 | - | - | 0 | |
2,697 | 2,729 | 2,693 | 2,693 | - | - | 2,200 | |
- | - | - | 2,697 | - | - | 0 | |
2,720 | 2,720 | 2,697 | 2,697 | -23 | -0.8 | 900 | |
2,700 | 2,720 | 2,700 | 2,720 | - | - | 3,300 | |
- | - | - | 2,715 | - | - | 0 | |
2,704 | 2,715 | 2,704 | 2,715 | - | - | 200 | |
- | - | - | 2,704 | - | - | 0 | |
- | - | - | 2,704 | - | - | 0 | |
2,614 | 2,704 | 2,614 | 2,704 | +40 | +1.5 | 1,600 | |
2,590 | 2,664 | 2,589 | 2,664 | +74 | +2.9 | 700 | |
2,528 | 2,590 | 2,459 | 2,590 | - | - | 2,700 | |
- | - | - | 2,678 | - | - | 0 | |
2,678 | 2,678 | 2,678 | 2,678 | 0 | 0.0 | 200 | |
2,645 | 2,678 | 2,645 | 2,678 | +28 | +1.1 | 200 | |
2,650 | 2,670 | 2,549 | 2,650 | -20 | -0.7 | 3,500 |