37,131.37 | -948.33 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.49% | 0.10% | 0.06% | 0.09% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,780 | 2,772 | 2,780 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,865 | - | - | 0 | |
- | - | - | 2,865 | - | - | 0 | |
2,865 | 2,865 | 2,865 | 2,865 | - | - | 100 | |
- | - | - | 2,765 | - | - | 0 | |
2,765 | 2,765 | 2,765 | 2,765 | - | - | 100 | |
- | - | - | 2,764 | - | - | 0 | |
2,764 | 2,764 | 2,764 | 2,764 | -48 | -1.7 | 700 | |
2,812 | 2,812 | 2,812 | 2,812 | - | - | 100 | |
- | - | - | 2,760 | - | - | 0 | |
2,760 | 2,760 | 2,760 | 2,760 | 0 | 0.0 | 100 | |
2,760 | 2,760 | 2,760 | 2,760 | +10 | +0.4 | 100 | |
2,745 | 2,750 | 2,740 | 2,750 | - | - | 500 | |
- | - | - | 2,745 | - | - | 0 | |
2,745 | 2,745 | 2,745 | 2,745 | +39 | +1.4 | 100 | |
2,706 | 2,706 | 2,706 | 2,706 | - | - | 100 | |
- | - | - | 2,740 | - | - | 0 | |
2,750 | 2,750 | 2,740 | 2,740 | -7 | -0.3 | 600 | |
2,740 | 2,748 | 2,740 | 2,747 | +17 | +0.6 | 800 | |
2,701 | 2,730 | 2,701 | 2,730 | +29 | +1.1 | 800 | |
2,735 | 2,735 | 2,701 | 2,701 | -34 | -1.2 | 1,700 | |
2,749 | 2,750 | 2,731 | 2,735 | 0 | 0.0 | 1,400 | |
2,735 | 2,735 | 2,735 | 2,735 | -25 | -0.9 | 200 | |
2,724 | 2,760 | 2,724 | 2,760 | +1 | 0.0 | 1,500 | |
2,759 | 2,760 | 2,759 | 2,759 | - | - | 800 | |
- | - | - | 2,759 | - | - | 0 | |
2,759 | 2,759 | 2,759 | 2,759 | -31 | -1.1 | 100 | |
2,750 | 2,790 | 2,739 | 2,790 | +40 | +1.5 | 2,200 | |
2,830 | 2,830 | 2,750 | 2,750 | -80 | -2.8 | 2,900 | |
2,846 | 2,846 | 2,830 | 2,830 | -26 | -0.9 | 700 |