3184 ICDA 東証2 09:29
1,519円
前日比
-19 (-1.24%)
比較される銘柄: ファミリー東葛HDサンオータス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
6.8 0.74 3.29
決算発表予定日  2017/11/10
年初来高値: 1,630 (17/02/02)
年初来安値: 1,370 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,544 1,544 1,519 1,519 -19 -1.2 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,530 1,538 1,530 1,538 400
17/10/19 1,524 0
17/10/18 1,523 1,543 1,523 1,524 -19 -1.2 1,400
17/10/17 1,522 1,543 1,522 1,543 +3 +0.2 700
17/10/16 1,536 1,540 1,523 1,540 +11 +0.7 3,100
17/10/13 1,524 1,529 1,524 1,529 0 0.0 800
17/10/12 1,529 1,529 1,529 1,529 +15 +1.0 100
17/10/11 1,504 1,514 1,504 1,514 +4 +0.3 400
17/10/10 1,511 1,511 1,502 1,510 1,500
17/10/06 1,525 0
17/10/05 1,525 0
17/10/04 1,525 1,525 1,525 1,525 -15 -1.0 600
17/10/03 1,501 1,540 1,501 1,540 +26 +1.7 1,300
17/10/02 1,511 1,514 1,500 1,514 -1 -0.1 500
17/09/29 1,510 1,515 1,505 1,515 +4 +0.3 1,200
17/09/28 1,500 1,511 1,500 1,511 -3 -0.2 300
17/09/27 1,491 1,514 1,491 1,514 +2 +0.1 200
17/09/26 1,515 1,515 1,477 1,512 -28 -1.8 3,000
17/09/25 1,520 1,540 1,500 1,540 1,400
17/09/22 1,515 0
17/09/21 1,529 1,529 1,515 1,515 +15 +1.0 300
17/09/20 1,529 1,529 1,500 1,500 0 0.0 1,100
17/09/19 1,500 1,500 1,500 1,500 0 0.0 2,900
17/09/15 1,500 1,500 1,500 1,500 0 0.0 100
17/09/14 1,485 1,500 1,470 1,500 +9 +0.6 1,500
17/09/13 1,494 1,494 1,491 1,491 -1 -0.1 400
17/09/12 1,491 1,492 1,491 1,492 200
17/09/11 1,490 0
17/09/08 1,490 1,490 1,490 1,490 100

日経平均