3184 ICDA 東証2 13:48
1,625円
前日比
-1 (-0.06%)
比較される銘柄: ファミリー東葛HDサンオータス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.3 0.77 3.08
決算発表予定日  2018/02/13
昨年来高値: 1,675 (17/12/28)
昨年来安値: 1,370 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,625 1,625 1,625 1,625 -1 -0.1 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,626 1,659 1,626 1,626 +3 +0.2 400
18/01/17 1,650 1,650 1,623 1,623 -19 -1.2 2,300
18/01/16 1,660 1,660 1,602 1,642 -15 -0.9 3,900
18/01/15 1,650 1,657 1,650 1,657 +7 +0.4 1,400
18/01/12 1,649 1,650 1,649 1,650 +1 +0.1 600
18/01/11 1,633 1,649 1,633 1,649 +17 +1.0 400
18/01/10 1,640 1,640 1,628 1,632 -14 -0.9 800
18/01/09 1,625 1,656 1,625 1,646 +15 +0.9 1,000
18/01/05 1,630 1,631 1,621 1,631 +8 +0.5 1,500
18/01/04 1,630 1,633 1,623 1,623 -17 -1.0 1,200
17/12/29 1,650 1,650 1,640 1,640 +30 +1.9 1,100
17/12/28 1,675 1,675 1,610 1,610 +15 +0.9 3,500
17/12/27 1,590 1,595 1,590 1,595 +5 +0.3 600
17/12/26 1,595 1,595 1,590 1,590 -5 -0.3 4,300
17/12/25 1,595 1,595 1,592 1,595 +4 +0.3 1,700
17/12/22 1,590 1,595 1,590 1,591 -4 -0.3 700
17/12/21 1,583 1,595 1,583 1,595 +5 +0.3 500
17/12/20 1,594 1,597 1,590 1,590 -2 -0.1 1,400
17/12/19 1,619 1,619 1,592 1,592 +5 +0.3 400
17/12/18 1,620 1,620 1,580 1,587 +7 +0.4 3,900
17/12/15 1,564 1,580 1,564 1,580 -8 -0.5 1,700
17/12/14 1,561 1,588 1,561 1,588 +27 +1.7 1,800
17/12/13 1,569 1,569 1,561 1,561 +1 +0.1 400
17/12/12 1,553 1,560 1,553 1,560 +10 +0.6 900
17/12/11 1,559 1,559 1,550 1,550 -2 -0.1 2,700
17/12/08 1,552 1,552 1,552 1,552 -4 -0.3 100
17/12/07 1,552 1,556 1,552 1,556 +6 +0.4 300
17/12/06 1,543 1,552 1,543 1,550 +2 +0.1 800
17/12/05 1,544 1,548 1,544 1,548 +1 +0.1 300

日経平均