3184 ICDA 東証2 10:04
1,517円
前日比
-1 (-0.07%)
比較される銘柄: ファミリー東葛HDサンオータス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.5 0.75 3.30
昨年来高値: 1,630 (17/02/02)
昨年来安値: 1,140 (16/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,509 1,517 1,509 1,517 -1 -0.1 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,513 1,518 1,510 1,518 +6 +0.4 1,200
17/03/21 1,509 1,512 1,509 1,512 +3 +0.2 400
17/03/17 1,501 1,515 1,501 1,509 -3 -0.2 800
17/03/16 1,492 1,512 1,492 1,512 +12 +0.8 800
17/03/15 1,500 1,500 1,499 1,500 -14 -0.9 1,300
17/03/14 1,514 1,515 1,514 1,514 +26 +1.7 300
17/03/13 1,503 1,503 1,488 1,488 +13 +0.9 1,100
17/03/10 1,479 1,479 1,475 1,475 -10 -0.7 1,500
17/03/09 1,485 1,485 1,485 1,485 +6 +0.4 100
17/03/08 1,503 1,503 1,479 1,479 -24 -1.6 400
17/03/07 1,503 1,503 1,503 1,503 +30 +2.0 100
17/03/06 1,468 1,505 1,468 1,473 +7 +0.5 800
17/03/03 1,506 1,506 1,466 1,466 1,100
17/03/02 1,476 0
17/03/01 1,476 0
17/02/28 1,492 1,492 1,467 1,476 +10 +0.7 600
17/02/27 1,460 1,476 1,454 1,466 -51 -3.4 3,400
17/02/24 1,524 1,524 1,499 1,517 -7 -0.5 1,100
17/02/23 1,524 1,525 1,503 1,524 0 0.0 600
17/02/22 1,521 1,524 1,501 1,524 +23 +1.5 1,000
17/02/21 1,494 1,501 1,494 1,501 +31 +2.1 1,200
17/02/20 1,433 1,470 1,433 1,470 +40 +2.8 500
17/02/17 1,450 1,450 1,430 1,430 -32 -2.2 1,100
17/02/16 1,450 1,462 1,450 1,462 +23 +1.6 700
17/02/15 1,480 1,480 1,420 1,439 -42 -2.8 1,100
17/02/14 1,499 1,504 1,481 1,481 0 0.0 500
17/02/13 1,515 1,515 1,481 1,481 600
17/02/10 1,519 0
17/02/09 1,516 1,519 1,516 1,519 200

日経平均