3184 ICDA 東証2 15:00
1,517円
前日比
-7 (-0.46%)
比較される銘柄: ファミリー東葛HDサンオータス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.5 0.75 3.30
昨年来高値: 1,630 (17/02/02)
昨年来安値: 1,140 (16/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,524 1,524 1,499 1,517 -7 -0.5 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,524 1,525 1,503 1,524 0 0.0 600
17/02/22 1,521 1,524 1,501 1,524 +23 +1.5 1,000
17/02/21 1,494 1,501 1,494 1,501 +31 +2.1 1,200
17/02/20 1,433 1,470 1,433 1,470 +40 +2.8 500
17/02/17 1,450 1,450 1,430 1,430 -32 -2.2 1,100
17/02/16 1,450 1,462 1,450 1,462 +23 +1.6 700
17/02/15 1,480 1,480 1,420 1,439 -42 -2.8 1,100
17/02/14 1,499 1,504 1,481 1,481 0 0.0 500
17/02/13 1,515 1,515 1,481 1,481 600
17/02/10 1,519 0
17/02/09 1,516 1,519 1,516 1,519 200
17/02/08 1,480 0
17/02/07 1,520 1,520 1,480 1,480 -46 -3.0 1,500
17/02/06 1,570 1,570 1,525 1,526 +8 +0.5 1,800
17/02/03 1,600 1,600 1,518 1,518 -107 -6.6 25,400
17/02/02 1,625 1,630 1,625 1,625 0 0.0 2,700
17/02/01 1,555 1,625 1,555 1,625 +41 +2.6 8,400
17/01/31 1,475 1,589 1,475 1,584 +133 +9.2 15,100
17/01/30 1,424 1,451 1,424 1,451 +48 +3.4 3,800
17/01/27 1,405 1,405 1,403 1,403 -1 -0.1 600
17/01/26 1,434 1,434 1,404 1,404 -7 -0.5 2,400
17/01/25 1,390 1,419 1,390 1,411 +21 +1.5 3,200
17/01/24 1,390 1,390 1,390 1,390 +14 +1.0 100
17/01/23 1,376 1,376 1,375 1,376 500
17/01/20 1,376 0
17/01/19 1,376 1,376 1,375 1,376 -11 -0.8 600
17/01/18 1,380 1,387 1,370 1,387 700
17/01/17 1,385 0
17/01/16 1,394 1,394 1,385 1,385 600

日経平均