38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 2,885 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,885 | 年初来安値 | 2,329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,858 | 2,812 | 2,856 | +12 | +0.4 | 291,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,849 | 2,810 | 2,820 | -28 | -1.0 | 203,100 | |
2,834 | 2,874 | 2,834 | 2,848 | +11 | +0.4 | 234,600 | |
2,822 | 2,859 | 2,813 | 2,837 | +35 | +1.2 | 345,300 | |
2,781 | 2,818 | 2,773 | 2,802 | +6 | +0.2 | 297,100 | |
2,800 | 2,811 | 2,783 | 2,796 | -3 | -0.1 | 254,900 | |
2,780 | 2,799 | 2,760 | 2,799 | +26 | +0.9 | 256,000 | |
2,745 | 2,773 | 2,740 | 2,773 | +40 | +1.5 | 261,400 | |
2,730 | 2,774 | 2,708 | 2,733 | +4 | +0.1 | 321,000 | |
2,730 | 2,747 | 2,713 | 2,729 | +21 | +0.8 | 333,700 | |
2,705 | 2,724 | 2,693 | 2,708 | +6 | +0.2 | 240,200 | |
2,678 | 2,706 | 2,671 | 2,702 | +3 | +0.1 | 128,200 | |
2,719 | 2,742 | 2,699 | 2,699 | -19 | -0.7 | 176,500 | |
2,720 | 2,744 | 2,711 | 2,718 | +18 | +0.7 | 244,200 | |
2,692 | 2,710 | 2,680 | 2,700 | +3 | +0.1 | 135,600 | |
2,676 | 2,723 | 2,661 | 2,697 | -18 | -0.7 | 260,600 | |
2,738 | 2,767 | 2,707 | 2,715 | -29 | -1.1 | 357,700 | |
2,707 | 2,747 | 2,691 | 2,744 | +47 | +1.7 | 409,300 | |
2,689 | 2,713 | 2,676 | 2,697 | +35 | +1.3 | 232,000 | |
2,695 | 2,695 | 2,649 | 2,662 | -28 | -1.0 | 171,400 | |
2,697 | 2,703 | 2,675 | 2,690 | -36 | -1.3 | 249,000 | |
2,718 | 2,727 | 2,695 | 2,726 | +31 | +1.2 | 324,400 | |
2,701 | 2,739 | 2,692 | 2,695 | +1 | 0.0 | 268,000 | |
2,701 | 2,724 | 2,685 | 2,694 | +10 | +0.4 | 236,000 | |
2,643 | 2,691 | 2,637 | 2,684 | +29 | +1.1 | 186,200 | |
2,630 | 2,656 | 2,607 | 2,655 | 0 | 0.0 | 185,500 | |
2,657 | 2,668 | 2,635 | 2,655 | +12 | +0.5 | 281,800 | |
2,668 | 2,689 | 2,638 | 2,643 | -20 | -0.8 | 261,300 | |
2,666 | 2,678 | 2,639 | 2,663 | +18 | +0.7 | 317,100 | |
2,622 | 2,652 | 2,597 | 2,645 | -39 | -1.5 | 208,800 | |
2,669 | 2,712 | 2,665 | 2,684 | - | - | 304,600 |