38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809.5 | 1,812.0 | 1,797.0 | 1,807.0 | -6.5 | -0.4 | 63,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871.0 | 1,878.5 | 1,868.5 | 1,876.0 | +5.5 | +0.3 | 44,770 | |
1,869.0 | 1,875.0 | 1,868.5 | 1,870.5 | -2.5 | -0.1 | 31,640 | |
1,873.5 | 1,875.0 | 1,865.0 | 1,873.0 | +2.5 | +0.1 | 22,200 | |
1,853.5 | 1,876.5 | 1,848.0 | 1,870.5 | +26.0 | +1.4 | 39,720 | |
1,863.0 | 1,863.0 | 1,840.0 | 1,844.5 | -13.5 | -0.7 | 43,500 | |
1,849.5 | 1,858.5 | 1,846.0 | 1,858.0 | +12.5 | +0.7 | 22,990 | |
1,832.5 | 1,849.0 | 1,827.0 | 1,845.5 | +23.5 | +1.3 | 34,200 | |
1,820.0 | 1,824.5 | 1,815.0 | 1,822.0 | +13.5 | +0.7 | 24,490 | |
1,811.5 | 1,814.0 | 1,804.0 | 1,808.5 | -0.5 | -0.0 | 44,230 | |
1,825.0 | 1,825.5 | 1,809.0 | 1,809.0 | -20.5 | -1.1 | 55,820 | |
1,824.5 | 1,829.5 | 1,818.0 | 1,829.5 | +4.5 | +0.2 | 30,190 | |
1,832.5 | 1,836.5 | 1,821.5 | 1,825.0 | -14.5 | -0.8 | 172,690 | |
1,830.0 | 1,843.5 | 1,828.0 | 1,839.5 | +10.0 | +0.5 | 30,420 | |
1,836.0 | 1,840.0 | 1,821.0 | 1,829.5 | -9.5 | -0.5 | 124,040 | |
1,846.0 | 1,846.0 | 1,832.0 | 1,839.0 | -13.0 | -0.7 | 189,100 | |
1,850.0 | 1,854.0 | 1,845.5 | 1,852.0 | 0.0 | 0.0 | 107,940 | |
1,852.5 | 1,859.0 | 1,846.5 | 1,852.0 | +0.5 | 0.0 | 63,230 | |
1,860.5 | 1,860.5 | 1,846.0 | 1,851.5 | -9.0 | -0.5 | 150,090 | |
1,863.5 | 1,866.5 | 1,853.0 | 1,860.5 | -3.5 | -0.2 | 6,460 | |
1,858.0 | 1,865.0 | 1,854.5 | 1,864.0 | +10.5 | +0.6 | 18,510 | |
1,850.0 | 1,856.0 | 1,845.0 | 1,853.5 | -1.0 | -0.1 | 102,560 | |
1,861.0 | 1,864.0 | 1,852.0 | 1,854.5 | -25.5 | -1.4 | 77,570 | |
1,876.5 | 1,881.0 | 1,872.5 | 1,880.0 | +7.0 | +0.4 | 18,760 | |
1,876.5 | 1,876.5 | 1,867.0 | 1,873.0 | 0.0 | 0.0 | 69,090 | |
1,875.0 | 1,877.0 | 1,866.0 | 1,873.0 | +3.5 | +0.2 | 42,050 | |
1,889.5 | 1,892.0 | 1,866.0 | 1,869.5 | -20.0 | -1.1 | 209,400 | |
1,877.0 | 1,892.0 | 1,868.0 | 1,889.5 | +9.5 | +0.5 | 81,500 | |
1,887.0 | 1,889.0 | 1,877.5 | 1,880.0 | -6.0 | -0.3 | 13,150 | |
1,893.5 | 1,893.5 | 1,882.0 | 1,886.0 | -1.5 | -0.1 | 9,950 | |
1,887.5 | 1,891.0 | 1,884.0 | 1,887.5 | -2.5 | -0.1 | 26,330 |