39,070.14 | +453.04 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822.0 | 1,822.0 | 1,806.5 | 1,809.5 | -15.0 | -0.8 | 58,060 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751.0 | 1,759.5 | 1,737.0 | 1,759.5 | -7.0 | -0.4 | 126,360 | |
1,775.0 | 1,775.0 | 1,752.0 | 1,766.5 | +6.0 | +0.3 | 75,680 | |
1,765.0 | 1,778.0 | 1,760.5 | 1,760.5 | 0.0 | 0.0 | 46,720 | |
1,774.0 | 1,774.5 | 1,752.0 | 1,760.5 | -16.0 | -0.9 | 138,360 | |
1,795.0 | 1,795.0 | 1,761.5 | 1,776.5 | -8.5 | -0.5 | 195,610 | |
1,804.0 | 1,806.0 | 1,777.0 | 1,785.0 | -17.5 | -1.0 | 116,650 | |
1,817.0 | 1,817.0 | 1,800.0 | 1,802.5 | -11.5 | -0.6 | 139,560 | |
1,821.0 | 1,824.0 | 1,810.0 | 1,814.0 | -3.5 | -0.2 | 90,120 | |
1,830.0 | 1,830.0 | 1,815.5 | 1,817.5 | -6.5 | -0.4 | 70,490 | |
1,826.5 | 1,833.0 | 1,822.5 | 1,824.0 | -1.0 | -0.1 | 47,870 | |
1,843.0 | 1,843.0 | 1,822.5 | 1,825.0 | -14.0 | -0.8 | 72,140 | |
1,835.0 | 1,843.5 | 1,830.0 | 1,839.0 | -81.0 | -4.2 | 193,250 | |
1,853.0 | 1,920.0 | 1,845.0 | 1,920.0 | +66.0 | +3.6 | 110,480 | |
1,847.0 | 1,854.0 | 1,844.0 | 1,854.0 | +19.5 | +1.1 | 87,710 | |
1,864.5 | 1,864.5 | 1,828.0 | 1,834.5 | -25.0 | -1.3 | 247,470 | |
1,864.0 | 1,864.0 | 1,853.0 | 1,859.5 | -4.5 | -0.2 | 45,010 | |
1,865.0 | 1,865.0 | 1,856.0 | 1,864.0 | +2.5 | +0.1 | 19,760 | |
1,858.5 | 1,866.0 | 1,854.0 | 1,861.5 | -1.0 | -0.1 | 33,100 | |
1,860.5 | 1,865.0 | 1,858.5 | 1,862.5 | +4.0 | +0.2 | 25,710 | |
1,868.5 | 1,868.5 | 1,853.0 | 1,858.5 | -20.0 | -1.1 | 55,800 | |
1,884.5 | 1,886.0 | 1,872.0 | 1,878.5 | -6.0 | -0.3 | 15,600 | |
1,899.0 | 1,899.0 | 1,882.0 | 1,884.5 | -8.5 | -0.4 | 24,980 | |
1,872.5 | 1,893.0 | 1,868.5 | 1,893.0 | +26.5 | +1.4 | 23,330 | |
1,863.0 | 1,866.5 | 1,859.0 | 1,866.5 | +10.5 | +0.6 | 22,170 | |
1,867.5 | 1,870.5 | 1,850.5 | 1,856.0 | -11.5 | -0.6 | 55,360 | |
1,880.5 | 1,883.5 | 1,866.0 | 1,867.5 | -16.0 | -0.8 | 43,470 | |
1,893.5 | 1,893.5 | 1,882.0 | 1,883.5 | -9.0 | -0.5 | 55,300 | |
1,883.0 | 1,892.5 | 1,880.5 | 1,892.5 | +11.5 | +0.6 | 28,660 | |
1,873.5 | 1,883.0 | 1,873.5 | 1,881.0 | +5.0 | +0.3 | 33,410 | |
1,871.0 | 1,878.5 | 1,868.5 | 1,876.0 | +5.5 | +0.3 | 44,770 |