38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,870 | 28,130 | 27,750 | 27,855 | -45 | -0.2 | 3,520,195 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,555 | 27,905 | 27,360 | 27,900 | +165 | +0.6 | 3,774,483 | |
27,925 | 28,145 | 27,630 | 27,735 | +120 | +0.4 | 3,986,549 | |
27,620 | 27,735 | 27,465 | 27,615 | +495 | +1.8 | 4,318,165 | |
27,735 | 27,740 | 26,935 | 27,120 | -1,115 | -3.9 | 6,788,060 | |
27,910 | 28,525 | 27,815 | 28,235 | +155 | +0.6 | 5,080,861 | |
28,810 | 28,920 | 28,055 | 28,080 | -290 | -1.0 | 5,078,134 | |
28,350 | 28,445 | 28,230 | 28,370 | -325 | -1.1 | 4,050,915 | |
28,725 | 29,005 | 28,625 | 28,695 | +90 | +0.3 | 4,760,788 | |
28,025 | 28,640 | 28,025 | 28,605 | +565 | +2.0 | 4,424,477 | |
27,980 | 28,160 | 27,875 | 28,040 | -75 | -0.3 | 3,544,977 | |
28,545 | 28,550 | 28,075 | 28,115 | +365 | +1.3 | 4,798,277 | |
27,915 | 27,945 | 27,565 | 27,750 | -520 | -1.8 | 5,719,307 | |
28,060 | 28,365 | 27,915 | 28,270 | -200 | -0.7 | 4,743,551 | |
28,180 | 28,590 | 28,140 | 28,470 | +660 | +2.4 | 5,282,467 | |
27,270 | 27,845 | 27,225 | 27,810 | +660 | +2.4 | 5,155,442 | |
27,000 | 27,260 | 26,540 | 27,150 | -715 | -2.6 | 7,537,450 | |
28,375 | 28,775 | 27,850 | 27,865 | -475 | -1.7 | 5,159,710 | |
28,400 | 28,540 | 28,190 | 28,340 | -60 | -0.2 | 3,250,769 | |
28,225 | 28,400 | 28,070 | 28,400 | +375 | +1.3 | 3,051,578 | |
27,720 | 28,195 | 27,630 | 28,025 | -695 | -2.4 | 5,163,709 | |
28,415 | 28,770 | 28,015 | 28,720 | +710 | +2.5 | 5,019,282 | |
28,415 | 28,415 | 27,975 | 28,010 | -480 | -1.7 | 4,179,233 | |
29,025 | 29,095 | 28,490 | 28,490 | -205 | -0.7 | 3,778,998 | |
28,220 | 29,220 | 28,130 | 28,695 | +445 | +1.6 | 7,129,539 | |
28,015 | 28,355 | 27,895 | 28,250 | -210 | -0.7 | 4,075,323 | |
28,200 | 28,510 | 27,870 | 28,460 | +760 | +2.7 | 5,927,690 | |
28,045 | 28,325 | 27,615 | 27,700 | +95 | +0.3 | 4,790,051 | |
27,480 | 27,835 | 27,250 | 27,605 | +230 | +0.8 | 3,664,797 | |
27,395 | 27,540 | 27,085 | 27,375 | -120 | -0.4 | 3,731,496 |