39,596.29 | -144.15 | 149.21 | +0.09 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.06% | 0.20% | 0.99% |
52週高値 | 30,720 | 52週安値 | 13,755 | ||
---|---|---|---|---|---|
昨年来高値 | 30,720 | 昨年来安値 | 12,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,320 | 29,365 | 29,045 | 29,305 | -245 | -0.8 | 2,828,293 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,235 | 14,445 | 14,230 | 14,290 | +55 | +0.4 | 5,338,150 | |
14,075 | 14,270 | 14,040 | 14,235 | +10 | +0.1 | 3,584,970 | |
14,265 | 14,300 | 14,080 | 14,225 | -95 | -0.7 | 4,226,856 | |
14,380 | 14,450 | 14,295 | 14,320 | +5 | 0.0 | 4,034,359 | |
14,420 | 14,465 | 14,290 | 14,315 | +165 | +1.2 | 6,682,336 | |
14,110 | 14,250 | 14,090 | 14,150 | +120 | +0.9 | 5,181,763 | |
14,120 | 14,120 | 13,965 | 14,030 | +55 | +0.4 | 5,199,245 | |
14,140 | 14,170 | 13,950 | 13,975 | +35 | +0.3 | 4,736,039 | |
14,085 | 14,130 | 13,935 | 13,940 | -110 | -0.8 | 4,638,239 | |
14,005 | 14,120 | 13,960 | 14,050 | +30 | +0.2 | 5,991,737 | |
14,055 | 14,090 | 13,950 | 14,020 | +40 | +0.3 | 4,488,952 | |
14,070 | 14,140 | 13,905 | 13,980 | -30 | -0.2 | 5,090,515 | |
13,820 | 14,110 | 13,800 | 14,010 | +85 | +0.6 | 6,318,957 | |
13,810 | 14,010 | 13,800 | 13,925 | +395 | +2.9 | 9,839,486 | |
13,470 | 13,555 | 13,405 | 13,530 | +360 | +2.7 | 6,509,421 | |
12,950 | 13,180 | 12,930 | 13,170 | +145 | +1.1 | 5,416,631 | |
13,165 | 13,225 | 12,990 | 13,025 | -385 | -2.9 | 6,338,864 | |
12,885 | 13,455 | 12,850 | 13,410 | +640 | +5.0 | 11,397,740 | |
12,560 | 12,835 | 12,535 | 12,770 | +305 | +2.4 | 5,693,694 | |
12,485 | 12,595 | 12,395 | 12,465 | -285 | -2.2 | 6,840,115 | |
12,930 | 13,035 | 12,735 | 12,750 | -345 | -2.6 | 7,814,387 | |
13,140 | 13,180 | 13,015 | 13,095 | +10 | +0.1 | 4,545,237 | |
12,990 | 13,120 | 12,985 | 13,085 | +270 | +2.1 | 5,514,778 | |
12,850 | 12,970 | 12,780 | 12,815 | +190 | +1.5 | 6,572,429 | |
12,410 | 12,690 | 12,400 | 12,625 | +140 | +1.1 | 7,653,238 | |
12,535 | 12,610 | 12,410 | 12,485 | +100 | +0.8 | 9,735,202 | |
12,530 | 12,535 | 12,335 | 12,385 | -365 | -2.9 | 11,110,950 | |
12,890 | 12,960 | 12,730 | 12,750 | +30 | +0.2 | 8,458,839 | |
12,725 | 12,785 | 12,615 | 12,720 | -210 | -1.6 | 9,637,940 | |
12,910 | 12,975 | 12,815 | 12,930 | - | - | 6,519,743 |