39,935.38 | +194.94 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.49% | 0.77% | 0.20% | 0.99% |
52週高値 | 30,720 | 52週安値 | 13,755 | ||
---|---|---|---|---|---|
昨年来高値 | 30,720 | 昨年来安値 | 12,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,460 | 29,875 | 28,390 | 29,855 | +1,800 | +6.4 | 12,279,167 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,505 | 28,735 | 27,450 | 28,055 | -1,445 | -4.9 | 27,462,613 | |
30,410 | 30,720 | 29,265 | 29,500 | -405 | -1.4 | 27,318,963 | |
29,030 | 29,985 | 28,350 | 29,905 | +1,220 | +4.3 | 25,287,531 | |
27,735 | 28,750 | 27,210 | 28,685 | +875 | +3.1 | 23,280,138 | |
26,450 | 28,320 | 26,355 | 27,810 | +2,220 | +8.7 | 28,379,450 | |
25,000 | 26,100 | 24,140 | 25,590 | +1,000 | +4.1 | 30,964,213 | |
24,130 | 24,950 | 23,925 | 24,590 | +555 | +2.3 | 27,163,266 | |
24,840 | 25,730 | 23,950 | 24,035 | -305 | -1.3 | 35,809,372 | |
23,895 | 24,715 | 23,525 | 24,340 | +515 | +2.2 | 37,334,944 | |
21,510 | 24,020 | 21,265 | 23,825 | +2,815 | +13.4 | 32,599,600 | |
20,375 | 21,230 | 20,125 | 21,010 | -45 | -0.2 | 11,279,695 | |
20,960 | 21,410 | 20,685 | 21,055 | +410 | +2.0 | 20,413,336 | |
20,235 | 21,505 | 19,910 | 20,645 | +175 | +0.9 | 27,386,700 | |
20,170 | 20,705 | 19,860 | 20,470 | +865 | +4.4 | 26,806,350 | |
20,940 | 21,070 | 19,520 | 19,605 | -1,480 | -7.0 | 30,241,419 | |
21,450 | 21,550 | 20,730 | 21,085 | -240 | -1.1 | 22,562,541 | |
21,215 | 21,620 | 20,725 | 21,325 | +75 | +0.4 | 18,888,050 | |
20,425 | 21,315 | 19,925 | 21,250 | +1,200 | +6.0 | 28,217,469 | |
20,015 | 20,265 | 19,385 | 20,050 | +760 | +3.9 | 34,238,509 | |
17,735 | 19,445 | 17,630 | 19,290 | +1,100 | +6.0 | 27,578,300 | |
18,380 | 18,735 | 17,660 | 18,190 | -325 | -1.8 | 32,993,231 | |
19,245 | 19,700 | 18,320 | 18,515 | -1,265 | -6.4 | 31,402,259 | |
18,655 | 20,045 | 18,645 | 19,780 | +1,525 | +8.4 | 25,726,609 | |
19,600 | 19,950 | 17,640 | 18,255 | -1,045 | -5.4 | 34,931,291 | |
19,840 | 20,095 | 19,055 | 19,300 | -405 | -2.1 | 22,541,220 | |
20,770 | 20,875 | 19,395 | 19,705 | -1,440 | -6.8 | 18,677,330 | |
20,080 | 21,250 | 19,695 | 21,145 | +1,205 | +6.0 | 23,648,041 | |
20,200 | 20,865 | 19,840 | 19,940 | -165 | -0.8 | 24,429,320 | |
19,140 | 20,265 | 19,075 | 20,105 | +1,335 | +7.1 | 22,602,420 |