37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 31,600 | 52週安値 | 15,115 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,165 | 27,245 | 26,630 | 26,705 | -1,125 | -4.0 | 5,484,206 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,170 | 20,300 | 19,975 | 20,080 | -115 | -0.6 | 4,011,627 | |
20,015 | 20,195 | 19,815 | 20,195 | +395 | +2.0 | 4,221,977 | |
20,080 | 20,140 | 19,695 | 19,800 | -140 | -0.7 | 4,796,685 | |
20,305 | 20,345 | 19,840 | 19,940 | -500 | -2.4 | 6,311,279 | |
20,625 | 20,865 | 20,440 | 20,440 | -325 | -1.6 | 4,844,280 | |
20,580 | 20,800 | 20,555 | 20,765 | +305 | +1.5 | 5,080,066 | |
20,380 | 20,465 | 20,180 | 20,460 | +110 | +0.5 | 4,102,253 | |
20,200 | 20,350 | 20,100 | 20,350 | +245 | +1.2 | 4,091,440 | |
19,810 | 20,265 | 19,810 | 20,105 | +125 | +0.6 | 4,589,403 | |
19,675 | 20,080 | 19,665 | 19,980 | +370 | +1.9 | 5,131,118 | |
19,745 | 19,920 | 19,595 | 19,610 | +140 | +0.7 | 4,838,213 | |
19,575 | 19,690 | 19,435 | 19,470 | +20 | +0.1 | 3,448,628 | |
19,140 | 19,470 | 19,075 | 19,450 | +680 | +3.6 | 4,595,057 | |
18,980 | 19,045 | 18,705 | 18,770 | -790 | -4.0 | 5,755,196 | |
19,460 | 19,595 | 19,305 | 19,560 | +285 | +1.5 | 4,277,171 | |
18,900 | 19,290 | 18,895 | 19,275 | +185 | +1.0 | 3,362,185 | |
19,025 | 19,125 | 18,865 | 19,090 | +380 | +2.0 | 3,458,109 | |
18,730 | 18,960 | 18,530 | 18,710 | +130 | +0.7 | 4,359,783 | |
18,445 | 18,825 | 18,355 | 18,580 | -190 | -1.0 | 5,052,701 | |
18,805 | 18,900 | 18,415 | 18,770 | -225 | -1.2 | 6,254,113 | |
19,170 | 19,255 | 18,975 | 18,995 | -535 | -2.7 | 5,409,331 | |
19,700 | 19,735 | 19,515 | 19,530 | +190 | +1.0 | 3,395,021 | |
19,845 | 20,010 | 19,290 | 19,340 | -520 | -2.6 | 5,009,071 | |
19,350 | 19,875 | 19,295 | 19,860 | +330 | +1.7 | 4,267,295 | |
19,605 | 19,760 | 19,465 | 19,530 | -175 | -0.9 | 3,591,630 | |
19,760 | 19,920 | 19,545 | 19,705 | +115 | +0.6 | 4,557,934 | |
19,150 | 19,635 | 19,040 | 19,590 | +120 | +0.6 | 4,396,133 | |
19,280 | 19,630 | 19,170 | 19,470 | 0 | 0.0 | 6,188,937 | |
19,745 | 19,815 | 19,435 | 19,470 | -645 | -3.2 | 9,222,798 | |
20,655 | 20,685 | 20,030 | 20,115 | -980 | -4.6 | 8,644,970 |