39,555.66 | -184.78 | 149.71 | +0.59 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.46% | 0.39% | 0.20% | 0.99% |
52週高値 | 30,720 | 52週安値 | 13,755 | ||
---|---|---|---|---|---|
昨年来高値 | 30,720 | 昨年来安値 | 12,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,320 | 29,365 | 29,045 | 29,250 | -300 | -1.0 | 2,918,769 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,690 | 24,950 | 24,455 | 24,590 | +255 | +1.0 | 6,685,629 | |
24,295 | 24,560 | 24,245 | 24,335 | -425 | -1.7 | 5,802,833 | |
23,990 | 24,760 | 23,925 | 24,760 | +315 | +1.3 | 5,410,705 | |
24,665 | 24,695 | 24,405 | 24,445 | +40 | +0.2 | 4,359,682 | |
24,130 | 24,620 | 24,105 | 24,405 | +370 | +1.5 | 4,904,416 | |
24,280 | 24,460 | 23,950 | 24,035 | -690 | -2.8 | 6,678,405 | |
24,600 | 24,795 | 24,235 | 24,725 | +75 | +0.3 | 5,475,689 | |
25,025 | 25,025 | 24,505 | 24,650 | -430 | -1.7 | 7,052,907 | |
25,220 | 25,730 | 24,945 | 25,080 | -75 | -0.3 | 10,046,228 | |
24,840 | 25,165 | 24,780 | 25,155 | +815 | +3.3 | 6,556,143 | |
24,495 | 24,505 | 24,085 | 24,340 | +680 | +2.9 | 7,444,336 | |
23,560 | 24,035 | 23,525 | 23,660 | -30 | -0.1 | 6,279,745 | |
24,255 | 24,715 | 23,675 | 23,690 | -220 | -0.9 | 9,894,139 | |
24,295 | 24,345 | 23,835 | 23,910 | -360 | -1.5 | 7,159,284 | |
23,895 | 24,405 | 23,775 | 24,270 | +445 | +1.9 | 6,557,439 | |
23,535 | 24,020 | 23,515 | 23,825 | +630 | +2.7 | 8,587,075 | |
23,050 | 23,270 | 22,855 | 23,195 | +820 | +3.7 | 8,345,934 | |
21,670 | 22,465 | 21,630 | 22,375 | +885 | +4.1 | 8,948,268 | |
21,510 | 21,750 | 21,265 | 21,490 | +480 | +2.3 | 6,718,322 | |
20,960 | 21,230 | 20,840 | 21,010 | +130 | +0.6 | 4,509,413 | |
20,375 | 20,895 | 20,125 | 20,880 | -175 | -0.8 | 6,770,283 | |
21,135 | 21,325 | 20,900 | 21,055 | -130 | -0.6 | 4,939,291 | |
21,055 | 21,230 | 21,025 | 21,185 | -135 | -0.6 | 4,510,385 | |
21,095 | 21,410 | 21,095 | 21,320 | +510 | +2.5 | 5,543,063 | |
20,850 | 20,860 | 20,685 | 20,810 | +20 | +0.1 | 2,894,626 | |
20,960 | 20,980 | 20,730 | 20,790 | +145 | +0.7 | 2,525,971 | |
20,780 | 20,920 | 20,635 | 20,645 | +35 | +0.2 | 4,233,056 | |
20,830 | 20,850 | 20,570 | 20,610 | -740 | -3.5 | 5,870,539 | |
21,055 | 21,505 | 21,055 | 21,350 | +645 | +3.1 | 7,143,803 | |
20,235 | 20,720 | 20,045 | 20,705 | +520 | +2.6 | 5,750,097 |