38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 31,600 | 52週安値 | 15,115 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,255 | 27,845 | 27,255 | 27,830 | +1,270 | +4.8 | 6,007,633 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,780 | 28,250 | 27,450 | 28,220 | 0 | 0.0 | 6,098,650 | |
28,505 | 28,545 | 27,765 | 28,220 | -1,280 | -4.3 | 7,437,028 | |
29,565 | 29,975 | 29,305 | 29,500 | +105 | +0.4 | 5,700,893 | |
30,580 | 30,720 | 29,265 | 29,395 | -775 | -2.6 | 7,935,605 | |
29,755 | 30,210 | 29,660 | 30,170 | 0 | 0.0 | 4,262,741 | |
29,930 | 30,340 | 29,760 | 30,170 | +10 | 0.0 | 4,216,756 | |
30,410 | 30,470 | 30,000 | 30,160 | +255 | +0.9 | 5,202,967 | |
29,005 | 29,985 | 28,930 | 29,905 | +1,100 | +3.8 | 6,889,392 | |
28,460 | 28,900 | 28,350 | 28,805 | -5 | -0.0 | 5,336,041 | |
28,870 | 28,960 | 28,635 | 28,810 | -70 | -0.2 | 3,698,918 | |
28,870 | 29,125 | 28,655 | 28,880 | +90 | +0.3 | 4,732,202 | |
29,030 | 29,125 | 28,770 | 28,790 | +105 | +0.4 | 4,630,980 | |
28,290 | 28,750 | 28,005 | 28,685 | +1,200 | +4.4 | 8,527,033 | |
27,390 | 27,580 | 27,210 | 27,485 | -155 | -0.6 | 4,503,029 | |
27,820 | 28,150 | 27,480 | 27,640 | -105 | -0.4 | 5,914,724 | |
27,735 | 27,875 | 27,490 | 27,745 | -65 | -0.2 | 4,335,351 | |
28,055 | 28,320 | 27,615 | 27,810 | +485 | +1.8 | 8,468,236 | |
27,210 | 27,355 | 26,990 | 27,325 | +615 | +2.3 | 5,800,803 | |
26,685 | 26,850 | 26,510 | 26,710 | -350 | -1.3 | 6,112,037 | |
26,450 | 27,100 | 26,355 | 27,060 | +1,470 | +5.7 | 7,998,374 | |
25,720 | 26,100 | 25,590 | 25,590 | +55 | +0.2 | 7,362,825 | |
24,870 | 25,650 | 24,765 | 25,535 | +995 | +4.1 | 9,070,052 | |
24,260 | 24,625 | 24,140 | 24,540 | -10 | -0.0 | 5,440,521 | |
24,710 | 24,755 | 24,440 | 24,550 | -330 | -1.3 | 4,053,722 | |
25,000 | 25,005 | 24,635 | 24,880 | +290 | +1.2 | 5,037,089 | |
24,690 | 24,950 | 24,455 | 24,590 | +255 | +1.0 | 6,685,629 | |
24,295 | 24,560 | 24,245 | 24,335 | -425 | -1.7 | 5,802,833 | |
23,990 | 24,760 | 23,925 | 24,760 | +315 | +1.3 | 5,410,705 | |
24,665 | 24,695 | 24,405 | 24,445 | +40 | +0.2 | 4,359,682 | |
24,130 | 24,620 | 24,105 | 24,405 | +370 | +1.5 | 4,904,416 |