39,749.40 | +8.96 | 150.02 | +0.90 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.02% | 0.60% | 0.20% | 0.99% |
52週高値 | 30,720 | 52週安値 | 13,755 | ||
---|---|---|---|---|---|
昨年来高値 | 30,720 | 昨年来安値 | 12,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,320 | 29,850 | 29,045 | 29,555 | +5 | 0.0 | 5,159,517 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,045 | 16,385 | 16,035 | 16,370 | +305 | +1.9 | 5,434,024 | |
15,995 | 16,095 | 15,950 | 16,065 | -10 | -0.1 | 3,103,829 | |
16,180 | 16,180 | 16,000 | 16,075 | -115 | -0.7 | 2,890,290 | |
15,965 | 16,210 | 15,940 | 16,190 | +310 | +2.0 | 3,403,416 | |
16,010 | 16,085 | 15,850 | 15,880 | -200 | -1.2 | 4,497,797 | |
16,205 | 16,230 | 16,020 | 16,080 | -5 | -0.0 | 4,230,887 | |
15,990 | 16,095 | 15,950 | 16,085 | +295 | +1.9 | 5,782,047 | |
15,605 | 15,790 | 15,380 | 15,790 | +445 | +2.9 | 7,281,086 | |
15,200 | 15,350 | 15,115 | 15,345 | +35 | +0.2 | 3,550,375 | |
15,385 | 15,450 | 15,200 | 15,310 | -225 | -1.4 | 4,956,282 | |
15,590 | 15,720 | 15,510 | 15,535 | +55 | +0.4 | 4,042,389 | |
15,540 | 15,590 | 15,465 | 15,480 | +20 | +0.1 | 2,348,561 | |
15,460 | 15,695 | 15,420 | 15,460 | -85 | -0.5 | 4,443,513 | |
15,360 | 15,605 | 15,330 | 15,545 | +55 | +0.4 | 3,052,951 | |
15,535 | 15,585 | 15,425 | 15,490 | -85 | -0.5 | 2,575,723 | |
15,445 | 15,610 | 15,415 | 15,575 | +160 | +1.0 | 4,433,213 | |
15,450 | 15,500 | 15,300 | 15,415 | +45 | +0.3 | 3,828,945 | |
15,250 | 15,405 | 15,240 | 15,370 | +350 | +2.3 | 7,399,382 | |
14,810 | 15,035 | 14,805 | 15,020 | +55 | +0.4 | 4,128,724 | |
14,870 | 14,990 | 14,845 | 14,965 | +175 | +1.2 | 4,013,238 | |
14,740 | 14,940 | 14,705 | 14,790 | +305 | +2.1 | 5,669,067 | |
14,520 | 14,590 | 14,440 | 14,485 | +135 | +0.9 | 3,165,779 | |
14,380 | 14,430 | 14,295 | 14,350 | +35 | +0.2 | 3,093,904 | |
14,485 | 14,485 | 14,270 | 14,315 | -365 | -2.5 | 6,701,427 | |
14,995 | 15,030 | 14,650 | 14,680 | -495 | -3.3 | 5,710,975 | |
15,075 | 15,180 | 15,015 | 15,175 | +90 | +0.6 | 4,119,281 | |
15,095 | 15,145 | 15,000 | 15,085 | +145 | +1.0 | 5,558,938 | |
14,850 | 15,000 | 14,840 | 14,940 | +330 | +2.3 | 6,167,545 | |
14,640 | 14,740 | 14,490 | 14,610 | +165 | +1.1 | 5,631,988 | |
14,120 | 14,460 | 14,105 | 14,445 | +340 | +2.4 | 6,632,570 |