39,596.29 | -144.15 | 149.31 | +0.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.12% | 0.20% | 0.99% |
52週高値 | 30,720 | 52週安値 | 13,755 | ||
---|---|---|---|---|---|
昨年来高値 | 30,720 | 昨年来安値 | 12,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,320 | 29,365 | 29,045 | 29,305 | -245 | -0.8 | 2,828,293 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,165 | 14,185 | 14,010 | 14,105 | +35 | +0.2 | 4,215,038 | |
14,070 | 14,135 | 13,930 | 14,070 | +110 | +0.8 | 4,428,568 | |
13,960 | 13,975 | 13,835 | 13,960 | -55 | -0.4 | 4,416,008 | |
13,850 | 14,045 | 13,755 | 14,015 | -30 | -0.2 | 4,863,702 | |
13,905 | 14,110 | 13,870 | 14,045 | +500 | +3.7 | 7,135,025 | |
13,870 | 13,960 | 13,530 | 13,545 | -355 | -2.6 | 6,540,600 | |
13,800 | 13,950 | 13,645 | 13,900 | +320 | +2.4 | 6,423,311 | |
13,260 | 13,655 | 13,215 | 13,580 | -220 | -1.6 | 10,747,670 | |
14,055 | 14,060 | 13,695 | 13,800 | 0 | 0.0 | 6,663,123 | |
13,950 | 13,965 | 13,695 | 13,800 | -685 | -4.7 | 11,996,850 | |
14,575 | 14,575 | 14,245 | 14,485 | -285 | -1.9 | 9,136,538 | |
15,000 | 15,090 | 14,755 | 14,770 | -540 | -3.5 | 7,295,039 | |
15,335 | 15,420 | 15,230 | 15,310 | +200 | +1.3 | 5,755,794 | |
14,910 | 15,150 | 14,895 | 15,110 | +130 | +0.9 | 4,742,270 | |
14,880 | 15,065 | 14,860 | 14,980 | +70 | +0.5 | 4,141,193 | |
14,830 | 14,950 | 14,815 | 14,910 | +350 | +2.4 | 5,936,151 | |
14,325 | 14,615 | 14,290 | 14,560 | +415 | +2.9 | 7,623,568 | |
14,165 | 14,245 | 14,025 | 14,145 | +10 | +0.1 | 4,966,966 | |
14,005 | 14,160 | 13,930 | 14,135 | +65 | +0.5 | 3,814,305 | |
14,155 | 14,220 | 14,030 | 14,070 | -5 | -0.0 | 3,680,790 | |
13,970 | 14,095 | 13,925 | 14,075 | +20 | +0.1 | 2,801,149 | |
13,770 | 14,080 | 13,765 | 14,055 | +320 | +2.3 | 5,983,806 | |
13,885 | 13,920 | 13,655 | 13,735 | -360 | -2.6 | 5,743,273 | |
14,115 | 14,165 | 13,970 | 14,095 | -50 | -0.4 | 4,070,526 | |
14,120 | 14,155 | 14,045 | 14,145 | +10 | +0.1 | 2,216,123 | |
14,095 | 14,240 | 14,090 | 14,135 | -195 | -1.4 | 4,548,963 | |
14,265 | 14,355 | 14,215 | 14,330 | +205 | +1.5 | 5,398,369 | |
14,330 | 14,355 | 14,065 | 14,125 | -110 | -0.8 | 4,070,849 | |
14,330 | 14,340 | 14,175 | 14,235 | +190 | +1.4 | 4,006,262 | |
14,170 | 14,185 | 13,880 | 14,045 | -245 | -1.7 | 5,105,668 |