40,003.60 | +263.16 | 150.58 | +1.46 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 30,720 | 52週安値 | 13,755 | ||
---|---|---|---|---|---|
昨年来高値 | 30,720 | 昨年来安値 | 12,335 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,375 | 30,720 | 20,125 | 29,900 | +8,845 | +42.0 | 319,943,056 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,530 | 21,620 | 12,335 | 21,055 | +8,305 | +65.1 | 1,426,997,700 | |
15,950 | 16,295 | 11,370 | 12,750 | -2,905 | -18.6 | 2,435,202,000 | |
14,610 | 18,000 | 13,740 | 15,655 | +1,205 | +8.3 | 1,777,441,800 | |
10,830 | 14,605 | 5,165 | 14,450 | +3,215 | +28.6 | 4,409,640,000 | |
7,450 | 11,610 | 7,305 | 11,235 | +3,325 | +42.0 | 2,636,866,000 | |
10,760 | 12,060 | 7,115 | 7,910 | -2,500 | -24.0 | 3,693,572,000 | |
7,380 | 10,995 | 6,625 | 10,410 | +3,170 | +43.8 | 2,943,898,000 | |
7,405 | 7,610 | 4,380 | 7,240 | -310 | -4.1 | 7,032,718,400 | |
6,510 | 9,415 | 5,920 | 7,550 | +965 | +14.7 | 5,351,346,000 | |
5,770 | 7,045 | 4,235 | 6,585 | +705 | +12.0 | 3,545,240,000 | |
2,750 | 5,950 | 2,550 | 5,880 | +3,305 | +128.3 | 1,720,791,200 | |
2,157 | 2,590 | 1,615 | 2,575 | - | - | 102,918,618 |