40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.87% | 0.20% | 0.99% |
52週高値 | 30,720 | 52週安値 | 13,755 | ||
---|---|---|---|---|---|
昨年来高値 | 30,720 | 昨年来安値 | 12,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,320 | 29,915 | 29,045 | 29,900 | +350 | +1.2 | 7,042,682 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,235 | 20,235 | 19,910 | 20,185 | -285 | -1.4 | 4,389,204 | |
20,200 | 20,620 | 20,175 | 20,470 | +395 | +2.0 | 4,968,111 | |
20,550 | 20,685 | 19,860 | 20,075 | -305 | -1.5 | 7,785,314 | |
20,445 | 20,600 | 20,300 | 20,380 | +115 | +0.6 | 4,455,412 | |
20,650 | 20,705 | 20,225 | 20,265 | +5 | 0.0 | 4,645,512 | |
20,170 | 20,405 | 20,145 | 20,260 | +655 | +3.3 | 4,951,999 | |
19,900 | 19,995 | 19,520 | 19,605 | -745 | -3.7 | 7,944,941 | |
20,695 | 20,740 | 20,270 | 20,350 | -720 | -3.4 | 6,687,782 | |
20,430 | 21,070 | 20,410 | 21,070 | +820 | +4.0 | 4,980,629 | |
20,540 | 20,630 | 20,175 | 20,250 | -545 | -2.6 | 5,516,156 | |
20,940 | 20,970 | 20,540 | 20,795 | -290 | -1.4 | 5,111,909 | |
21,240 | 21,250 | 21,020 | 21,085 | -35 | -0.2 | 4,187,692 | |
20,820 | 21,120 | 20,730 | 21,120 | +195 | +0.9 | 4,674,088 | |
20,855 | 21,185 | 20,755 | 20,925 | -115 | -0.5 | 5,265,425 | |
21,195 | 21,220 | 20,900 | 21,040 | -15 | -0.1 | 3,769,275 | |
21,450 | 21,550 | 21,025 | 21,055 | -270 | -1.3 | 4,666,059 | |
21,510 | 21,560 | 21,310 | 21,325 | +235 | +1.1 | 4,274,463 | |
20,750 | 21,280 | 20,725 | 21,090 | +85 | +0.4 | 4,564,792 | |
21,100 | 21,120 | 20,850 | 21,005 | +10 | 0.0 | 4,359,510 | |
21,215 | 21,620 | 20,970 | 20,995 | -255 | -1.2 | 5,689,283 | |
20,920 | 21,270 | 20,855 | 21,250 | +215 | +1.0 | 4,581,878 | |
21,050 | 21,315 | 20,830 | 21,035 | -165 | -0.8 | 5,786,575 | |
20,810 | 21,240 | 20,785 | 21,200 | +1,005 | +5.0 | 8,621,734 | |
20,300 | 20,350 | 20,135 | 20,195 | +170 | +0.8 | 4,131,949 | |
20,425 | 20,445 | 19,925 | 20,025 | -25 | -0.1 | 5,095,335 | |
19,865 | 20,065 | 19,620 | 20,050 | -110 | -0.5 | 6,304,881 | |
19,680 | 20,215 | 19,570 | 20,160 | +635 | +3.3 | 6,560,881 | |
19,955 | 19,955 | 19,385 | 19,525 | -120 | -0.6 | 6,665,136 | |
20,000 | 20,020 | 19,635 | 19,645 | -545 | -2.7 | 5,605,798 | |
20,015 | 20,265 | 20,000 | 20,190 | +900 | +4.7 | 9,101,815 |