40,003.60 | +263.16 | 150.59 | +1.47 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.98% | 0.20% | -0.72% |
52週高値 | 30,720 | 52週安値 | 13,755 | ||
---|---|---|---|---|---|
昨年来高値 | 30,720 | 昨年来安値 | 12,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,320 | 29,915 | 29,045 | 29,900 | +350 | +1.2 | 7,042,682 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,165 | 21,220 | 20,005 | 20,255 | -620 | -3.0 | 9,358,567 | |
21,090 | 21,360 | 20,830 | 20,875 | -390 | -1.8 | 6,789,531 | |
20,790 | 21,380 | 20,730 | 21,265 | +230 | +1.1 | 7,282,240 | |
20,885 | 21,155 | 20,645 | 21,035 | +20 | +0.1 | 8,284,901 | |
21,570 | 21,570 | 20,825 | 21,015 | -455 | -2.1 | 10,080,530 | |
21,080 | 21,530 | 20,775 | 21,470 | +315 | +1.5 | 8,182,855 | |
21,185 | 21,520 | 21,025 | 21,155 | -40 | -0.2 | 9,743,681 | |
21,030 | 21,390 | 20,805 | 21,195 | +575 | +2.8 | 9,798,198 | |
20,145 | 20,710 | 20,125 | 20,620 | +725 | +3.6 | 9,705,726 | |
19,860 | 19,965 | 19,650 | 19,895 | +255 | +1.3 | 5,841,691 | |
19,290 | 19,700 | 19,235 | 19,640 | +710 | +3.8 | 8,575,002 | |
19,265 | 19,390 | 18,635 | 18,930 | -300 | -1.6 | 8,832,584 | |
20,120 | 20,220 | 19,225 | 19,230 | -755 | -3.8 | 13,291,941 | |
19,360 | 20,000 | 19,255 | 19,985 | +385 | +2.0 | 8,344,678 | |
19,195 | 19,600 | 19,120 | 19,600 | +805 | +4.3 | 7,074,784 | |
18,550 | 18,795 | 18,480 | 18,795 | +480 | +2.6 | 4,876,627 | |
18,040 | 18,390 | 17,985 | 18,315 | +285 | +1.6 | 6,497,051 | |
18,265 | 18,345 | 17,920 | 18,030 | -520 | -2.8 | 7,556,032 | |
18,425 | 18,625 | 18,240 | 18,550 | +95 | +0.5 | 6,376,493 | |
18,890 | 18,895 | 18,365 | 18,455 | +360 | +2.0 | 6,411,044 | |
18,100 | 18,295 | 18,030 | 18,095 | +170 | +0.9 | 6,256,659 | |
17,815 | 18,045 | 17,735 | 17,925 | +95 | +0.5 | 5,302,936 | |
17,920 | 18,015 | 17,670 | 17,830 | -325 | -1.8 | 5,164,167 | |
18,515 | 18,600 | 17,975 | 18,155 | -125 | -0.7 | 9,523,480 | |
17,855 | 18,285 | 17,810 | 18,280 | +315 | +1.8 | 4,619,494 | |
18,025 | 18,115 | 17,805 | 17,965 | +260 | +1.5 | 6,699,784 | |
17,650 | 17,795 | 17,460 | 17,705 | +595 | +3.5 | 7,403,300 | |
16,910 | 17,165 | 16,910 | 17,110 | +255 | +1.5 | 4,658,188 | |
16,835 | 16,945 | 16,780 | 16,855 | +245 | +1.5 | 5,211,000 | |
16,530 | 16,625 | 16,440 | 16,610 | +240 | +1.5 | 5,099,601 |