38,303.39 | -531.71 | 155.14 | +1.03 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.66% | 0.08% | 0.22% |
52週高値 | 31,600 | 52週安値 | 15,950 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,135 | 28,245 | 27,545 | 27,580 | -705 | -2.5 | 2,910,204 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,605 | 19,760 | 19,465 | 19,530 | -175 | -0.9 | 3,591,630 | |
19,760 | 19,920 | 19,545 | 19,705 | +115 | +0.6 | 4,557,934 | |
19,150 | 19,635 | 19,040 | 19,590 | +120 | +0.6 | 4,396,133 | |
19,280 | 19,630 | 19,170 | 19,470 | 0 | 0.0 | 6,188,937 | |
19,745 | 19,815 | 19,435 | 19,470 | -645 | -3.2 | 9,222,798 | |
20,655 | 20,685 | 20,030 | 20,115 | -980 | -4.6 | 8,644,970 | |
20,830 | 21,110 | 20,755 | 21,095 | +370 | +1.8 | 5,323,968 | |
20,625 | 21,010 | 20,505 | 20,725 | +495 | +2.4 | 9,195,590 | |
19,745 | 20,340 | 19,300 | 20,230 | -175 | -0.9 | 12,312,410 | |
19,885 | 20,440 | 19,835 | 20,405 | +315 | +1.6 | 4,779,551 | |
20,100 | 20,180 | 19,865 | 20,090 | -10 | -0.0 | 3,302,985 | |
20,160 | 20,165 | 19,905 | 20,100 | -35 | -0.2 | 3,969,528 | |
20,070 | 20,265 | 19,965 | 20,135 | +445 | +2.3 | 4,920,299 | |
19,630 | 19,850 | 19,380 | 19,690 | -160 | -0.8 | 4,827,326 | |
20,280 | 20,345 | 19,850 | 19,850 | -505 | -2.5 | 5,420,144 | |
20,320 | 20,370 | 20,110 | 20,355 | +420 | +2.1 | 5,194,711 | |
19,855 | 20,175 | 19,710 | 19,935 | +125 | +0.6 | 5,645,535 | |
20,235 | 20,285 | 19,570 | 19,810 | -25 | -0.1 | 8,561,521 | |
19,435 | 19,905 | 19,250 | 19,835 | +600 | +3.1 | 6,177,558 | |
19,725 | 19,725 | 19,060 | 19,235 | -365 | -1.9 | 7,701,692 | |
19,835 | 19,910 | 19,415 | 19,600 | -5 | -0.0 | 5,421,355 | |
19,805 | 20,015 | 19,395 | 19,605 | -210 | -1.1 | 7,760,264 | |
19,880 | 20,220 | 19,715 | 19,815 | -425 | -2.1 | 6,238,773 | |
20,560 | 20,640 | 20,090 | 20,240 | -715 | -3.4 | 8,250,139 | |
20,765 | 21,045 | 20,600 | 20,955 | -95 | -0.5 | 5,933,520 | |
21,190 | 21,240 | 20,980 | 21,050 | -445 | -2.1 | 5,981,880 | |
21,220 | 21,520 | 21,215 | 21,495 | +670 | +3.2 | 6,443,778 | |
20,680 | 20,865 | 20,460 | 20,825 | -50 | -0.2 | 6,217,234 | |
20,910 | 21,240 | 20,795 | 20,875 | +135 | +0.7 | 7,584,773 | |
20,265 | 20,745 | 20,080 | 20,740 | +770 | +3.9 | 6,654,597 |