39,448.28 | -292.16 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.74% | 0.09% | 0.20% | 0.99% |
52週高値 | 30,720 | 52週安値 | 13,755 | ||
---|---|---|---|---|---|
昨年来高値 | 30,720 | 昨年来安値 | 12,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,460 | 29,550 | 28,390 | 29,115 | +1,060 | +3.8 | 7,911,785 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,055 | -4.9 | 28,028 | 27,462,613 | - | - | - | |
29,500 | -1.4 | 29,935 | 27,318,963 | 1,769,317 | 1,756,688 | 0.99 | |
29,905 | +4.3 | 29,016 | 25,287,531 | 1,935,407 | 1,814,898 | 0.94 | |
28,685 | +3.1 | 27,898 | 23,280,138 | 1,873,991 | 1,868,215 | 1.00 | |
27,810 | +8.7 | 27,196 | 28,379,450 | 2,003,034 | 1,819,809 | 0.91 | |
25,590 | +4.1 | 25,061 | 30,964,213 | 2,114,916 | 1,469,912 | 0.70 | |
24,590 | +2.3 | 24,454 | 27,163,266 | 1,891,419 | 2,122,477 | 1.12 | |
24,035 | -1.3 | 24,813 | 35,809,372 | 1,867,549 | 2,345,597 | 1.26 | |
24,340 | +2.2 | 24,109 | 37,334,944 | 2,190,617 | 2,175,516 | 0.99 | |
23,825 | +13.4 | 22,686 | 32,599,600 | 2,342,003 | 1,519,912 | 0.65 | |
21,010 | -0.2 | 20,727 | 11,279,695 | - | - | - | |
21,055 | +2.0 | 21,075 | 20,413,336 | 883,391 | 1,941,208 | 2.20 | |
20,645 | +0.9 | 20,707 | 27,386,700 | 855,434 | 2,339,509 | 2.73 | |
20,470 | +4.4 | 20,343 | 26,806,350 | 891,638 | 2,507,363 | 2.81 | |
19,605 | -7.0 | 20,367 | 30,241,419 | 859,612 | 3,514,503 | 4.09 | |
21,085 | -1.1 | 21,051 | 22,562,541 | 1,396,537 | 2,055,815 | 1.47 | |
21,325 | +0.4 | 21,202 | 18,888,050 | 1,553,946 | 1,893,777 | 1.22 | |
21,250 | +6.0 | 20,770 | 28,217,469 | 1,664,394 | 1,858,759 | 1.12 | |
20,050 | +3.9 | 19,901 | 34,238,509 | 1,081,196 | 2,713,066 | 2.51 | |
19,290 | +6.0 | 18,489 | 27,578,300 | 857,892 | 3,803,730 | 4.43 | |
18,190 | -1.8 | 18,127 | 32,993,231 | 874,255 | 5,110,339 | 5.85 | |
18,515 | -6.4 | 19,040 | 31,402,259 | 861,521 | 4,100,169 | 4.76 | |
19,780 | +8.4 | 19,523 | 25,726,609 | 1,314,576 | 2,948,275 | 2.24 | |
18,255 | -5.4 | 18,410 | 34,931,291 | 1,185,349 | 4,957,744 | 4.18 | |
19,300 | -2.1 | 19,493 | 22,541,220 | 1,508,358 | 3,539,732 | 2.35 | |
19,705 | -6.8 | 20,205 | 18,677,330 | 1,944,467 | 2,869,326 | 1.48 | |
21,145 | +6.0 | 20,384 | 23,648,041 | 2,614,449 | 2,250,626 | 0.86 | |
19,940 | -0.8 | 20,378 | 24,429,320 | 2,378,825 | 2,735,633 | 1.15 | |
20,105 | +7.1 | 19,739 | 22,602,420 | 2,602,932 | 2,638,271 | 1.01 |